Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.74 14.11 13.71 13.87 3,577 +0.12(+0.87%)
Apr 29, 2020 13.86 13.88 13.74 13.74 2,374 -0.07(-0.47%)
Apr 28, 2020 13.72 13.91 13.72 13.81 8,014 +0.13(+0.99%)
Apr 27, 2020 14.00 14.00 13.68 13.68 7,259 -0.17(-1.26%)
Apr 24, 2020 13.81 14.08 13.73 13.85 10,600 +0.03(+0.18%)
Apr 23, 2020 14.00 14.26 13.82 13.82 7,078 -0.04(-0.25%)
Apr 22, 2020 13.97 14.22 13.86 13.86 1,605 -0.02(-0.11%)
Apr 21, 2020 13.91 13.95 13.88 13.88 838 +0.01(+0.04%)
Apr 20, 2020 14.11 14.11 13.87 13.87 107 -0.06(-0.39%)
Apr 17, 2020 14.22 14.22 13.93 13.93 1,400 +0.06(+0.40%)
Apr 16, 2020 14.14 14.18 13.80 13.87 2,973 -0.03(-0.22%)
Apr 15, 2020 14.12 14.12 13.90 13.90 1,881 -0.11(-0.75%)
Apr 14, 2020 14.25 14.25 13.97 14.01 5,896 -0.29(-2.01%)
Apr 13, 2020 14.23 15.90 14.16 14.29 11,789 -0.10(-0.68%)
Apr 09, 2020 15.45 15.45 14.27 14.39 1,500 +0.34(+2.45%)
Apr 08, 2020 14.43 14.56 14.05 14.05 4,149 +0.02(+0.11%)
Apr 07, 2020 14.32 14.62 14.03 14.03 10,730 +0.10(+0.75%)
Apr 06, 2020 14.12 14.38 13.93 13.93 14,461 +0.04(+0.32%)
Apr 03, 2020 14.11 14.12 13.88 13.88 700 -0.14(-1.03%)
Apr 02, 2020 14.00 14.43 14.00 14.02 13,122 -0.24(-1.69%)
Apr 01, 2020 14.39 14.62 14.23 14.27 8,202 -0.43(-2.93%)
Mar 31, 2020 14.65 14.99 14.58 14.70 5,770 +0.31(+2.17%)
Mar 30, 2020 14.79 15.16 14.24 14.38 15,342 -0.10(-0.66%)
Mar 27, 2020 14.27 15.06 14.27 14.48 3,500 -0.16(-1.11%)
Mar 26, 2020 15.07 15.23 14.40 14.64 16,192 -0.29(-1.95%)
Mar 25, 2020 15.12 15.13 14.94 14.94 1,367 +0.24(+1.64%)
Mar 24, 2020 15.00 15.01 14.69 14.69 421 +0.18(+1.27%)
Mar 23, 2020 14.56 14.81 14.51 14.51 2,400 +0.22(+1.54%)
Mar 20, 2020 14.58 14.58 14.29 14.29 2,200 +0.02(+0.14%)
Mar 19, 2020 14.30 14.37 14.11 14.27 7,343 +0.27(+1.93%)
Mar 18, 2020 14.28 14.28 13.84 14.00 1,500 +0.05(+0.36%)
Mar 17, 2020 13.63 13.95 13.63 13.95 251 -0.05(-0.36%)
Mar 16, 2020 14.29 14.29 14.00 14.00 3,167 -0.54(-3.74%)
Mar 13, 2020 14.49 14.72 14.49 14.54 1,500 -0.06(-0.39%)
Mar 12, 2020 14.93 14.93 14.60 14.60 1,458 -0.45(-2.97%)
Mar 11, 2020 15.11 15.18 15.02 15.05 4,555 +0.19(+1.31%)
Mar 10, 2020 15.12 15.18 14.85 14.85 1,785 +0.08(+0.52%)
Mar 09, 2020 15.24 15.24 14.78 14.78 321 -0.54(-3.49%)
Mar 06, 2020 15.45 15.48 15.16 15.31 19,600 -0.26(-1.70%)
Mar 05, 2020 14.66 15.79 14.66 15.57 2,066 -0.17(-1.05%)
Mar 04, 2020 15.81 15.81 15.74 15.74 235 -0.16(-1.03%)
Mar 03, 2020 15.70 15.99 15.70 15.90 2,538 +0.21(+1.36%)
Mar 02, 2020 15.56 15.85 15.56 15.69 1,991 +0.09(+0.61%)
Feb 28, 2020 16.26 16.26 15.60 15.60 1,200 -0.31(-1.95%)
Feb 27, 2020 15.69 15.90 15.64 15.90 1,479 +0.04(+0.25%)
Feb 26, 2020 15.95 15.95 15.87 15.87 500 -0.01(-0.06%)
Feb 25, 2020 15.93 15.93 15.85 15.88 676 +0.03(+0.19%)
Feb 24, 2020 16.04 16.05 15.85 15.85 862 -0.38(-2.34%)
Feb 21, 2020 16.42 16.42 16.23 16.23 1,700 +0.03(+0.15%)
Feb 20, 2020 16.37 16.37 16.20 16.20 1,166 -0.12(-0.74%)
Feb 19, 2020 16.32 16.32 16.32 16.32 100 +0.06(+0.37%)
Feb 18, 2020 16.28 16.28 16.08 16.26 6,571 +0.11(+0.68%)
Feb 14, 2020 16.15 16.15 16.15 16.15 100 -0.04(-0.22%)
Feb 13, 2020 16.24 16.34 16.18 16.18 1,551 -0.01(-0.06%)
Feb 12, 2020 16.08 16.35 16.08 16.20 628 +0.05(+0.34%)
Feb 11, 2020 16.29 16.29 16.14 16.14 453 +0.00(+0.00%)
Feb 10, 2020 16.14 16.14 16.14 16.14 505 +0.01(+0.06%)
Feb 07, 2020 16.13 16.13 16.13 16.13 0 +0.10(+0.62%)
Feb 06, 2020 16.12 16.12 16.03 16.03 250 +0.03(+0.19%)
Feb 05, 2020 16.16 16.16 16.00 16.00 500 -0.00(-0.03%)
Feb 04, 2020 16.00 16.00 16.00 16.00 0 +0.04(+0.28%)
Feb 03, 2020 15.96 15.96 15.88 15.96 637 +0.02(+0.13%)
Jan 31, 2020 16.10 16.10 15.94 15.94 1,000 -0.13(-0.84%)
Jan 30, 2020 16.13 16.25 16.07 16.07 846 -0.09(-0.56%)
Jan 29, 2020 16.16 16.16 16.16 16.16 47 -0.12(-0.71%)
Jan 28, 2020 16.33 16.33 16.28 16.28 500 +0.07(+0.40%)
Jan 27, 2020 16.21 16.21 16.21 16.21 113 -0.21(-1.25%)
Jan 24, 2020 16.61 16.61 16.42 16.42 1,400 -0.18(-1.08%)
Jan 23, 2020 16.60 16.60 16.60 16.60 0 -0.05(-0.33%)
Jan 22, 2020 16.64 16.78 16.64 16.66 374 +0.01(+0.06%)
Jan 21, 2020 16.59 16.79 16.59 16.64 789 +0.04(+0.24%)
Jan 17, 2020 16.64 16.64 16.61 16.61 500 +0.11(+0.64%)
Jan 16, 2020 16.46 16.50 16.46 16.50 107 -0.14(-0.84%)
Jan 15, 2020 16.64 16.64 16.64 16.64 211 +0.02(+0.09%)
Jan 14, 2020 16.57 16.66 16.57 16.62 1,076 +0.15(+0.91%)
Jan 13, 2020 16.48 16.48 16.48 16.48 63 -0.10(-0.60%)
Jan 10, 2020 16.49 16.57 16.49 16.57 100 +0.18(+1.13%)
Jan 09, 2020 16.39 16.39 16.39 16.39 12 +0.04(+0.24%)
Jan 08, 2020 16.40 16.49 16.35 16.35 853 -0.02(-0.12%)
Jan 07, 2020 16.18 16.37 16.18 16.37 2,487 +0.21(+1.33%)
Jan 06, 2020 16.16 16.16 16.16 16.16 0 -0.18(-1.13%)
Jan 03, 2020 16.45 16.45 16.28 16.34 300 -0.15(-0.91%)
Jan 02, 2020 16.04 16.49 16.04 16.49 100 -0.08(-0.45%)
Dec 31, 2019 16.72 16.72 16.57 16.57 1,100 -0.02(-0.15%)
Dec 30, 2019 16.29 16.62 16.26 16.59 13,421 +0.11(+0.64%)
Dec 27, 2019 16.48 16.48 16.48 16.48 0 +0.08(+0.49%)
Dec 26, 2019 16.41 16.41 16.41 16.41 0 +0.05(+0.33%)
Dec 24, 2019 16.45 16.53 16.35 16.35 7,300 +0.03(+0.16%)
Dec 23, 2019 16.31 16.32 16.31 16.32 502 -0.02(-0.12%)
Dec 20, 2019 16.47 16.47 16.34 16.34 400 -0.01(-0.06%)
Dec 19, 2019 16.29 16.36 16.26 16.36 6,325 +0.03(+0.15%)
Dec 18, 2019 16.42 16.42 16.30 16.33 4,796 -0.14(-0.85%)
Dec 17, 2019 16.50 16.50 16.47 16.47 810 +0.11(+0.64%)
Dec 16, 2019 16.37 16.51 16.35 16.36 7,158 +0.15(+0.96%)
Dec 13, 2019 16.21 16.21 16.21 16.21 100 +0.14(+0.84%)
Dec 12, 2019 16.00 16.22 15.94 16.07 2,240 +0.21(+1.36%)
Dec 11, 2019 15.86 15.86 15.86 15.86 0 -0.03(-0.19%)
Dec 10, 2019 15.94 15.94 15.89 15.89 601 +0.02(+0.13%)
Dec 09, 2019 15.85 15.88 15.82 15.87 20,373 +0.05(+0.32%)
Dec 06, 2019 15.86 15.86 15.82 15.82 400 -0.04(-0.28%)
Dec 05, 2019 15.78 15.87 15.78 15.87 865 +0.05(+0.32%)
Dec 04, 2019 15.81 15.81 15.81 15.81 75 -0.02(-0.10%)
Dec 03, 2019 15.87 15.87 15.83 15.83 661 +0.03(+0.19%)
Dec 02, 2019 15.89 15.89 15.80 15.80 752 -0.06(-0.41%)
Nov 29, 2019 15.81 15.89 15.81 15.87 400 +0.11(+0.67%)
Nov 27, 2019 15.87 15.87 15.76 15.76 600 -0.04(-0.28%)
Nov 26, 2019 15.83 15.83 15.80 15.80 302 +0.02(+0.13%)
Nov 25, 2019 15.76 15.79 15.76 15.79 903 -0.03(-0.22%)
Nov 22, 2019 15.83 15.84 15.76 15.82 1,900 +0.04(+0.25%)
Nov 21, 2019 15.84 15.84 15.78 15.78 300 -0.02(-0.09%)
Nov 20, 2019 15.79 15.79 15.79 15.79 0 -0.01(-0.06%)
Nov 19, 2019 15.80 15.80 15.80 15.80 7 +0.05(+0.32%)
Nov 18, 2019 15.72 15.76 15.71 15.76 7,100 -0.02(-0.13%)
Nov 15, 2019 15.85 15.85 15.78 15.78 700 -0.07(-0.44%)
Nov 14, 2019 15.92 15.92 15.85 15.85 113 +0.00(+0.00%)
Nov 13, 2019 15.86 15.86 15.82 15.85 938 +0.02(+0.13%)
Nov 12, 2019 15.86 15.98 15.82 15.82 800 +0.06(+0.38%)
Nov 11, 2019 15.78 15.78 15.75 15.77 7,275 -0.11(-0.69%)
Nov 08, 2019 15.88 15.88 15.88 15.88 0 +0.06(+0.41%)
Nov 07, 2019 15.79 15.81 15.79 15.81 7,500 -0.04(-0.22%)
Nov 06, 2019 15.93 15.93 15.83 15.85 699 -0.02(-0.16%)
Nov 05, 2019 16.01 16.01 15.87 15.87 6,300 +0.06(+0.38%)
Nov 04, 2019 15.99 15.99 15.81 15.81 6,400 -0.17(-1.06%)
Nov 01, 2019 15.90 15.99 15.85 15.98 1,000 +0.12(+0.76%)
Oct 31, 2019 15.81 15.86 15.79 15.86 4,700 -0.02(-0.13%)
Oct 30, 2019 15.88 15.88 15.88 15.88 100 +0.05(+0.32%)
Oct 29, 2019 15.87 15.87 15.83 15.83 1,800 -0.06(-0.40%)
Oct 28, 2019 15.84 15.89 15.84 15.89 215 +0.06(+0.40%)
Oct 25, 2019 15.76 15.83 15.76 15.83 300 +0.06(+0.38%)
Oct 24, 2019 15.80 15.80 15.77 15.77 250 -0.05(-0.34%)
Oct 23, 2019 15.82 15.84 15.81 15.82 1,560 -0.03(-0.20%)
Oct 22, 2019 15.85 15.86 15.85 15.86 350 +0.02(+0.13%)
Oct 21, 2019 15.88 15.88 15.84 15.84 310 -0.03(-0.22%)
Oct 18, 2019 16.06 16.06 15.87 15.87 300 +0.03(+0.19%)
Oct 17, 2019 16.03 16.03 15.84 15.84 350 -0.04(-0.28%)
Oct 16, 2019 15.93 16.04 15.86 15.88 1,723 -0.05(-0.31%)
Oct 15, 2019 15.96 15.96 15.88 15.94 1,025 +0.01(+0.06%)
Oct 14, 2019 15.87 16.01 15.87 15.93 902 +0.04(+0.27%)
Oct 11, 2019 15.81 15.88 15.81 15.88 400 +0.15(+0.97%)
Oct 10, 2019 15.73 15.73 15.73 15.73 100 -0.05(-0.32%)
Oct 09, 2019 15.78 15.78 15.78 15.78 0 +0.02(+0.16%)
Oct 08, 2019 15.76 15.76 15.76 15.76 0 +0.06(+0.38%)
Oct 07, 2019 15.75 15.75 15.62 15.70 1,346 -0.11(-0.70%)
Oct 04, 2019 15.80 15.80 15.80 15.80 100 +0.12(+0.77%)
Oct 03, 2019 15.72 15.81 15.69 15.69 400 -0.15(-0.96%)
Oct 02, 2019 15.87 15.87 15.84 15.84 1,046 -0.03(-0.21%)
Oct 01, 2019 15.86 15.87 15.86 15.87 6,400 +0.16(+1.05%)
Sep 30, 2019 15.42 15.87 15.42 15.71 33,520 +0.26(+1.68%)
Sep 27, 2019 15.38 15.67 15.35 15.45 41,900 -0.10(-0.64%)
Sep 26, 2019 15.60 15.70 15.36 15.54 41,813 +0.01(+0.08%)
Sep 25, 2019 15.62 15.62 15.40 15.53 3,321 +0.19(+1.22%)
Sep 24, 2019 15.35 15.35 15.35 15.35 90 -0.07(-0.45%)
Sep 23, 2019 15.45 15.48 15.41 15.41 526 +0.17(+1.11%)
Sep 20, 2019 15.24 15.24 15.24 15.24 0 -0.04(-0.26%)
Sep 19, 2019 15.34 15.34 15.29 15.29 220 +0.01(+0.03%)
Sep 18, 2019 15.40 15.40 15.28 15.28 356 +0.04(+0.30%)
Sep 17, 2019 15.28 15.44 15.23 15.23 400 -0.09(-0.55%)
Sep 16, 2019 15.32 15.32 15.32 15.32 400 +0.21(+1.39%)
Sep 13, 2019 15.11 15.11 15.11 15.11 0 +0.05(+0.37%)
Sep 12, 2019 15.09 15.09 15.05 15.05 2,366 +0.19(+1.28%)
Sep 11, 2019 14.98 14.98 14.87 14.87 1,088 +0.04(+0.27%)
Sep 10, 2019 14.87 15.00 14.82 14.82 1,864 +0.24(+1.65%)
Sep 09, 2019 14.58 14.59 14.58 14.59 1,500 -0.12(-0.81%)
Sep 06, 2019 14.76 14.77 14.70 14.70 400 -0.03(-0.18%)
Sep 05, 2019 14.77 14.79 14.73 14.73 800 -0.07(-0.51%)
Sep 04, 2019 14.91 14.98 14.80 14.80 2,476 +0.09(+0.65%)
Sep 03, 2019 14.72 14.72 14.71 14.71 506 -0.29(-1.97%)
Aug 30, 2019 16.45 16.61 15.00 15.01 2,300 +0.01(+0.07%)
Aug 29, 2019 15.06 15.06 14.99 14.99 1,265 +0.05(+0.37%)
Aug 28, 2019 14.81 14.94 14.81 14.94 11,742 +0.08(+0.54%)
Aug 27, 2019 15.05 15.05 14.86 14.86 7,276 -0.18(-1.17%)
Aug 26, 2019 15.03 15.04 15.03 15.04 875 +0.13(+0.88%)
Aug 23, 2019 14.99 14.99 14.90 14.90 600 -0.19(-1.23%)
Aug 22, 2019 15.09 15.09 15.09 15.09 45 +0.05(+0.33%)
Aug 21, 2019 15.03 15.04 15.03 15.04 872 +0.06(+0.43%)
Aug 20, 2019 14.98 14.98 14.97 14.97 297 -0.01(-0.04%)
Aug 19, 2019 14.94 15.01 14.94 14.98 788 -0.04(-0.29%)
Aug 16, 2019 15.08 15.10 15.03 15.03 11,100 -0.04(-0.30%)
Aug 15, 2019 15.08 15.08 15.07 15.07 446 -0.01(-0.07%)
Aug 14, 2019 15.26 15.31 15.08 15.08 7,269 -0.14(-0.95%)
Aug 13, 2019 15.47 15.47 15.22 15.22 856 -0.19(-1.20%)
Aug 12, 2019 15.39 15.68 15.39 15.41 22,715 -0.40(-2.53%)
Aug 09, 2019 15.52 15.83 15.52 15.81 11,600 +0.15(+0.93%)
Aug 08, 2019 15.44 15.83 15.44 15.66 1,694 +0.10(+0.64%)
Aug 07, 2019 15.44 15.56 15.44 15.56 8,275 +0.05(+0.35%)
Aug 06, 2019 15.56 15.56 15.51 15.51 604 -0.11(-0.70%)
Aug 05, 2019 15.33 15.62 15.30 15.62 6,200 +0.04(+0.29%)
Aug 02, 2019 15.57 15.68 15.55 15.57 2,000 +0.00(+0.03%)
Aug 01, 2019 15.62 15.76 15.50 15.57 1,355 -0.21(-1.30%)
Jul 31, 2019 15.96 15.96 15.78 15.78 5,514 -0.37(-2.32%)
Jul 30, 2019 16.15 16.15 16.15 16.15 600 -0.16(-0.98%)
Jul 29, 2019 16.18 16.31 16.18 16.31 6,200 +0.21(+1.28%)
Jul 26, 2019 16.10 16.10 16.10 16.10 0 -0.08(-0.50%)
Jul 25, 2019 16.18 16.18 16.18 16.18 0 -0.07(-0.43%)
Jul 24, 2019 16.25 16.25 16.25 16.25 0 +0.02(+0.15%)
Jul 23, 2019 16.38 16.38 16.23 16.23 500 +0.09(+0.54%)
Jul 22, 2019 16.14 16.14 16.14 16.14 24 -0.14(-0.87%)
Jul 19, 2019 16.29 16.38 16.28 16.28 900 +0.18(+1.15%)
Jul 18, 2019 16.10 16.10 16.10 16.10 1,210 -0.11(-0.65%)
Jul 17, 2019 16.20 16.20 16.20 16.20 1 -0.05(-0.28%)
Jul 16, 2019 16.19 16.48 16.19 16.25 2,270 -0.14(-0.88%)
Jul 15, 2019 16.42 16.52 16.39 16.39 1,146 -0.19(-1.12%)
Jul 12, 2019 16.57 16.58 16.54 16.58 12,500 +0.14(+0.85%)
Jul 11, 2019 16.44 16.44 16.39 16.44 2,054 +0.12(+0.77%)
Jul 10, 2019 16.28 16.34 16.27 16.32 890 +0.09(+0.55%)
Jul 09, 2019 16.25 16.25 16.23 16.23 7,707 -0.05(-0.31%)
Jul 08, 2019 16.35 16.35 16.27 16.27 616 -0.02(-0.09%)
Jul 05, 2019 16.38 16.38 16.29 16.29 1,100 -0.09(-0.57%)
Jul 03, 2019 16.43 16.49 16.38 16.38 1,300 +0.13(+0.79%)
Jul 02, 2019 16.30 16.30 16.25 16.25 1,351 -0.11(-0.67%)
Jul 01, 2019 16.57 16.57 16.36 16.36 6,450 -0.04(-0.24%)
Jun 28, 2019 16.67 16.68 16.41 16.41 16,000 -0.24(-1.47%)
Jun 27, 2019 16.78 16.78 16.63 16.65 6,100 +0.16(+0.97%)
Jun 26, 2019 16.66 16.67 16.45 16.49 13,401 -0.23(-1.38%)
Jun 25, 2019 16.80 16.80 16.71 16.72 10,228 +0.04(+0.21%)
Jun 24, 2019 16.69 16.69 16.68 16.68 7,000 +0.06(+0.36%)
Jun 21, 2019 16.67 16.78 16.62 16.62 800 -0.18(-1.07%)
Jun 20, 2019 16.68 16.80 16.68 16.80 2,420 +0.18(+1.09%)
Jun 19, 2019 16.66 16.66 16.62 16.62 725 -0.11(-0.67%)
Jun 18, 2019 16.68 16.80 16.68 16.73 400 -0.16(-0.95%)
Jun 17, 2019 16.78 16.95 16.78 16.89 3,110 +0.20(+1.20%)
Jun 14, 2019 16.71 16.73 16.70 16.70 300 +0.02(+0.09%)
Jun 13, 2019 16.65 16.71 16.65 16.68 821 +0.07(+0.45%)
Jun 12, 2019 16.64 16.64 16.56 16.61 850 +0.05(+0.33%)
Jun 11, 2019 16.43 16.55 16.43 16.55 100 +0.07(+0.42%)
Jun 10, 2019 16.50 16.50 16.48 16.48 1,000 +0.08(+0.46%)
Jun 07, 2019 16.42 16.47 16.40 16.40 600 -0.13(-0.79%)
Jun 06, 2019 16.42 16.54 16.42 16.54 200 +0.21(+1.26%)
Jun 05, 2019 16.43 16.43 16.31 16.33 2,515 -0.25(-1.48%)
Jun 04, 2019 16.57 16.57 16.57 16.57 1,650 +0.04(+0.27%)
Jun 03, 2019 16.38 16.53 16.38 16.53 2,000 -0.02(-0.12%)
May 31, 2019 16.55 16.55 16.55 16.55 1,500 -0.02(-0.12%)
May 30, 2019 16.57 16.57 16.57 16.57 1,500 +0.19(+1.16%)
May 29, 2019 16.41 16.53 16.38 16.38 2,700 +0.23(+1.42%)
May 28, 2019 16.08 16.15 16.05 16.15 850 +0.47(+3.03%)
May 23, 2019 15.68 15.68 15.68 0 -0.05(-0.35%)
May 22, 2019 15.77 15.77 15.73 15.73 200 -0.06(-0.38%)
May 21, 2019 15.72 15.79 15.72 15.79 200 +0.05(+0.35%)
May 20, 2019 15.73 15.73 15.73 15.73 112 +0.23(+1.48%)
May 17, 2019 15.62 15.62 15.51 15.51 100 -0.12(-0.77%)
May 16, 2019 15.62 15.62 15.62 15.62 19 +0.10(+0.61%)
May 15, 2019 15.53 15.57 15.53 15.53 3,004 +0.12(+0.78%)
May 14, 2019 15.41 15.41 15.41 15.41 0 +0.29(+1.95%)
May 13, 2019 15.15 16.35 15.09 15.12 1,525 -0.07(-0.49%)
May 10, 2019 15.23 15.23 15.19 15.19 400 -0.02(-0.13%)
May 09, 2019 15.24 15.24 15.21 15.21 659 -0.07(-0.49%)
May 08, 2019 15.29 15.42 15.29 15.29 300 -0.21(-1.32%)
May 07, 2019 15.43 15.49 15.39 15.49 1,240 +0.05(+0.36%)
May 06, 2019 15.45 15.49 15.44 15.44 2,648 -0.21(-1.34%)
May 03, 2019 15.64 15.64 15.64 15.64 0 -0.03(-0.19%)
May 02, 2019 15.73 15.73 15.68 15.68 954 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.