Global Clean Energy Ishares ETF (NQ: ICLN )

31.28 USD UNCHANGED
Streaming Delayed Price Updated: 5:36 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.20 24.20 23.34 23.53 5,404,694 -0.06(-0.25%)
Nov 27, 2020 23.57 23.82 23.48 23.59 3,694,600 +0.38(+1.64%)
Nov 25, 2020 22.83 23.25 22.82 23.21 4,788,900 +0.39(+1.71%)
Nov 24, 2020 22.72 22.97 22.35 22.82 6,386,370 +0.31(+1.38%)
Nov 23, 2020 22.40 22.54 22.13 22.51 4,546,468 +0.42(+1.90%)
Nov 20, 2020 22.03 22.21 21.93 22.09 2,930,900 +0.25(+1.14%)
Nov 19, 2020 21.66 21.86 21.64 21.84 3,144,170 +0.31(+1.44%)
Nov 18, 2020 21.91 21.91 21.52 21.53 3,838,407 -0.32(-1.46%)
Nov 17, 2020 21.61 21.85 21.44 21.85 2,756,077 +0.04(+0.18%)
Nov 16, 2020 21.86 21.86 21.54 21.81 3,904,385 +0.11(+0.51%)
Nov 13, 2020 21.86 21.91 21.54 21.70 3,508,600 +0.10(+0.46%)
Nov 12, 2020 22.08 22.13 21.51 21.60 4,537,449 -0.25(-1.14%)
Nov 11, 2020 21.52 21.92 21.44 21.85 4,979,868 +0.68(+3.21%)
Nov 10, 2020 21.61 21.61 20.90 21.17 6,390,831 -0.32(-1.49%)
Nov 09, 2020 22.86 22.95 21.45 21.49 9,396,197 +0.04(+0.19%)
Nov 06, 2020 21.56 21.60 21.18 21.45 4,891,600 +0.16(+0.75%)
Nov 05, 2020 20.90 21.31 20.70 21.29 5,937,755 +1.40(+7.04%)
Nov 04, 2020 19.79 19.97 19.33 19.89 7,644,712 -0.26(-1.29%)
Nov 03, 2020 20.03 20.27 19.96 20.15 5,106,775 +0.24(+1.21%)
Nov 02, 2020 19.67 19.92 19.57 19.91 4,107,398 +0.35(+1.79%)
Oct 30, 2020 19.71 19.75 19.25 19.56 3,463,400 -0.19(-0.96%)
Oct 29, 2020 19.59 19.84 19.45 19.75 5,313,392 +0.40(+2.07%)
Oct 28, 2020 19.36 19.67 19.28 19.35 7,966,723 -0.30(-1.53%)
Oct 27, 2020 19.80 19.95 19.60 19.65 2,610,661 -0.15(-0.76%)
Oct 26, 2020 19.89 20.14 19.51 19.80 3,844,244 -0.42(-2.08%)
Oct 23, 2020 20.30 20.41 20.01 20.22 2,831,200 +0.06(+0.30%)
Oct 22, 2020 20.15 20.24 19.75 20.16 3,767,222 -0.07(-0.35%)
Oct 21, 2020 21.02 21.07 20.21 20.23 5,112,789 -0.92(-4.35%)
Oct 20, 2020 20.98 21.29 20.89 21.15 2,848,003 +0.42(+2.03%)
Oct 19, 2020 20.82 21.04 20.67 20.73 3,679,593 -0.16(-0.77%)
Oct 16, 2020 21.11 21.27 20.85 20.89 2,161,700 -0.09(-0.43%)
Oct 15, 2020 20.70 21.04 20.54 20.98 2,738,683 -0.16(-0.76%)
Oct 14, 2020 21.18 21.28 21.01 21.14 3,094,573 +0.25(+1.20%)
Oct 13, 2020 20.73 21.06 20.64 20.89 3,185,558 -0.07(-0.33%)
Oct 12, 2020 21.57 21.59 20.71 20.96 5,617,760 -0.44(-2.06%)
Oct 09, 2020 20.92 21.48 20.88 21.40 3,121,900 +0.33(+1.57%)
Oct 08, 2020 21.72 21.74 20.82 21.07 6,253,392 -0.02(-0.09%)
Oct 07, 2020 20.52 21.17 20.40 21.09 7,681,429 +1.00(+4.98%)
Oct 06, 2020 20.15 20.45 19.85 20.09 6,322,762 +0.14(+0.70%)
Oct 05, 2020 19.41 19.99 19.32 19.95 4,917,393 +0.87(+4.56%)
Oct 02, 2020 18.62 19.27 18.62 19.08 3,080,900 -0.01(-0.05%)
Oct 01, 2020 18.90 19.10 18.72 19.09 3,378,438 +0.60(+3.24%)
Sep 30, 2020 18.22 18.67 18.16 18.49 3,217,106 +0.51(+2.84%)
Sep 29, 2020 17.82 18.05 17.75 17.98 1,885,021 +0.42(+2.39%)
Sep 28, 2020 17.26 17.59 17.22 17.56 2,629,403 +0.76(+4.52%)
Sep 25, 2020 16.26 16.83 16.25 16.80 2,127,800 +0.36(+2.19%)
Sep 24, 2020 16.47 16.63 16.05 16.44 2,087,020 -0.08(-0.48%)
Sep 23, 2020 16.78 16.96 16.48 16.52 1,788,487 -0.15(-0.90%)
Sep 22, 2020 16.71 16.71 16.42 16.67 1,344,126 +0.09(+0.54%)
Sep 21, 2020 16.22 16.59 16.11 16.58 2,367,434 -0.14(-0.84%)
Sep 18, 2020 16.84 16.92 16.56 16.72 1,009,300 -0.02(-0.12%)
Sep 17, 2020 16.65 16.79 16.50 16.74 1,105,427 -0.32(-1.88%)
Sep 16, 2020 17.14 17.23 16.98 17.06 3,249,919 +0.10(+0.59%)
Sep 15, 2020 16.89 17.07 16.85 16.96 1,693,489 +0.32(+1.92%)
Sep 14, 2020 16.43 16.68 16.36 16.64 1,520,140 +0.45(+2.78%)
Sep 11, 2020 16.38 16.41 16.06 16.19 1,076,100 -0.01(-0.06%)
Sep 10, 2020 16.56 16.60 16.14 16.20 2,044,217 -0.37(-2.23%)
Sep 09, 2020 16.38 16.61 16.25 16.57 3,647,817 +0.56(+3.50%)
Sep 08, 2020 15.74 16.23 15.64 16.01 2,235,838 -0.09(-0.56%)
Sep 04, 2020 16.27 16.36 15.33 16.10 4,052,300 -0.17(-1.04%)
Sep 03, 2020 17.11 17.13 16.22 16.27 5,663,657 -1.08(-6.22%)
Sep 02, 2020 17.49 17.55 17.05 17.35 2,322,495 -0.07(-0.40%)
Sep 01, 2020 17.18 17.42 17.14 17.42 2,522,373 +0.28(+1.63%)
Aug 31, 2020 17.26 17.33 17.05 17.14 2,685,647 -0.06(-0.35%)
Aug 28, 2020 17.00 17.28 16.94 17.20 3,464,900 +0.38(+2.26%)
Aug 27, 2020 16.92 16.97 16.70 16.82 2,338,712 -0.05(-0.30%)
Aug 26, 2020 16.94 17.03 16.82 16.87 2,550,718 +0.00(+0.00%)
Aug 25, 2020 16.70 16.88 16.57 16.87 2,007,941 +0.38(+2.30%)
Aug 24, 2020 16.50 16.58 16.35 16.49 1,707,210 +0.20(+1.23%)
Aug 21, 2020 16.21 16.38 16.19 16.29 1,618,100 -0.01(-0.06%)
Aug 20, 2020 16.36 16.37 16.18 16.30 1,424,381 -0.11(-0.67%)
Aug 19, 2020 16.42 16.64 16.40 16.41 2,101,867 +0.06(+0.37%)
Aug 18, 2020 16.45 16.46 16.15 16.35 1,735,664 +0.06(+0.37%)
Aug 17, 2020 16.27 16.44 16.20 16.29 1,414,457 +0.19(+1.18%)
Aug 14, 2020 16.19 16.30 16.05 16.10 4,175,700 -0.12(-0.74%)
Aug 13, 2020 16.00 16.37 15.96 16.22 1,477,872 +0.27(+1.69%)
Aug 12, 2020 15.71 16.00 15.63 15.95 1,363,753 +0.27(+1.72%)
Aug 11, 2020 16.14 16.14 15.65 15.68 1,445,205 -0.26(-1.63%)
Aug 10, 2020 16.10 16.10 15.81 15.94 1,827,507 +0.06(+0.38%)
Aug 07, 2020 15.64 16.02 15.61 15.88 1,804,500 +0.23(+1.47%)
Aug 06, 2020 15.65 15.77 15.52 15.65 1,249,639 +0.06(+0.38%)
Aug 05, 2020 15.30 15.60 15.23 15.59 1,484,573 +0.39(+2.57%)
Aug 04, 2020 14.79 15.23 14.78 15.20 1,701,294 +0.45(+3.05%)
Aug 03, 2020 14.55 14.78 14.41 14.75 1,485,572 +0.35(+2.43%)
Jul 31, 2020 14.53 14.55 14.27 14.40 1,086,400 -0.10(-0.69%)
Jul 30, 2020 14.30 14.50 14.28 14.50 886,328 +0.07(+0.49%)
Jul 29, 2020 14.49 14.50 14.35 14.43 934,662 +0.08(+0.56%)
Jul 28, 2020 14.72 14.72 14.35 14.35 903,540 -0.37(-2.51%)
Jul 27, 2020 14.50 14.72 14.49 14.72 1,281,078 +0.29(+2.01%)
Jul 24, 2020 14.47 14.50 14.25 14.43 1,489,300 -0.27(-1.84%)
Jul 23, 2020 14.69 14.91 14.58 14.70 1,044,028 +0.04(+0.27%)
Jul 22, 2020 14.56 14.69 14.50 14.66 785,597 +0.12(+0.83%)
Jul 21, 2020 14.67 14.68 14.46 14.54 1,392,500 +0.07(+0.48%)
Jul 20, 2020 14.31 14.52 14.30 14.47 1,158,715 +0.26(+1.83%)
Jul 17, 2020 14.11 14.21 14.03 14.21 705,400 +0.23(+1.65%)
Jul 16, 2020 14.02 14.13 13.95 13.98 1,222,951 -0.11(-0.78%)
Jul 15, 2020 14.07 14.12 13.91 14.09 1,717,370 +0.31(+2.25%)
Jul 14, 2020 13.40 13.79 13.26 13.78 711,539 +0.38(+2.84%)
Jul 13, 2020 13.67 13.84 13.37 13.40 987,559 -0.16(-1.18%)
Jul 10, 2020 13.53 13.56 13.44 13.56 603,100 -0.02(-0.15%)
Jul 09, 2020 13.78 13.78 13.35 13.58 939,208 -0.17(-1.24%)
Jul 08, 2020 13.40 13.75 13.40 13.75 647,769 +0.44(+3.31%)
Jul 07, 2020 13.28 13.43 13.22 13.31 763,130 -0.05(-0.37%)
Jul 06, 2020 13.19 13.36 13.14 13.36 1,154,127 +0.50(+3.89%)
Jul 02, 2020 12.94 12.99 12.81 12.86 907,100 +0.18(+1.42%)
Jul 01, 2020 12.55 12.74 12.54 12.68 1,049,292 +0.16(+1.28%)
Jun 30, 2020 12.38 12.55 12.35 12.52 745,393 +0.12(+0.97%)
Jun 29, 2020 12.11 12.43 12.10 12.40 533,890 +0.39(+3.25%)
Jun 26, 2020 12.35 12.38 12.00 12.01 647,200 -0.33(-2.67%)
Jun 25, 2020 12.30 12.36 12.13 12.34 365,259 -0.01(-0.08%)
Jun 24, 2020 12.50 12.55 12.20 12.35 927,794 -0.20(-1.59%)
Jun 23, 2020 12.55 12.66 12.51 12.55 642,124 +0.15(+1.21%)
Jun 22, 2020 12.38 12.45 12.28 12.40 430,192 +0.11(+0.90%)
Jun 19, 2020 12.43 12.51 12.28 12.29 508,200 +0.01(+0.08%)
Jun 18, 2020 12.14 12.34 12.12 12.28 649,851 +0.09(+0.74%)
Jun 17, 2020 12.47 12.52 12.16 12.19 524,939 -0.25(-2.01%)
Jun 16, 2020 12.55 12.60 12.29 12.44 1,023,085 +0.18(+1.47%)
Jun 15, 2020 11.83 12.31 11.76 12.26 1,089,021 +0.18(+1.49%)
Jun 12, 2020 12.19 12.26 11.85 12.08 659,700 +0.27(+2.29%)
Jun 11, 2020 12.09 12.24 11.77 11.81 1,640,740 -0.85(-6.71%)
Jun 10, 2020 12.81 12.81 12.58 12.66 493,172 -0.07(-0.55%)
Jun 09, 2020 12.70 12.79 12.62 12.73 462,221 -0.23(-1.77%)
Jun 08, 2020 12.77 12.96 12.68 12.96 552,578 +0.37(+2.94%)
Jun 05, 2020 12.64 12.76 12.59 12.59 662,000 +0.22(+1.78%)
Jun 04, 2020 12.39 12.46 12.27 12.37 397,916 -0.01(-0.08%)
Jun 03, 2020 12.34 12.40 12.25 12.38 1,118,307 +0.14(+1.14%)
Jun 02, 2020 12.21 12.26 12.11 12.24 413,984 +0.10(+0.82%)
Jun 01, 2020 11.96 12.14 11.90 12.14 448,006 +0.22(+1.85%)
May 29, 2020 11.75 11.94 11.71 11.92 491,000 +0.22(+1.88%)
May 28, 2020 11.84 11.93 11.70 11.70 555,084 -0.15(-1.27%)
May 27, 2020 11.85 11.87 11.47 11.85 609,818 +0.10(+0.85%)
May 26, 2020 11.76 11.85 11.70 11.75 869,610 +0.42(+3.71%)
May 22, 2020 11.38 11.41 11.30 11.33 433,900 -0.14(-1.22%)
May 21, 2020 11.53 11.57 11.32 11.47 281,835 -0.07(-0.61%)
May 20, 2020 11.63 11.65 11.44 11.54 387,198 +0.19(+1.67%)
May 19, 2020 11.32 11.55 11.25 11.35 544,166 -0.05(-0.44%)
May 18, 2020 11.13 11.41 11.11 11.40 375,644 +0.61(+5.65%)
May 15, 2020 10.86 10.86 10.67 10.79 265,500 -0.07(-0.64%)
May 14, 2020 10.62 10.86 10.43 10.86 568,615 +0.08(+0.74%)
May 13, 2020 11.09 11.16 10.71 10.78 714,665 -0.31(-2.80%)
May 12, 2020 11.23 11.40 11.08 11.09 353,297 -0.09(-0.81%)
May 11, 2020 11.07 11.20 11.02 11.18 477,817 +0.05(+0.45%)
May 08, 2020 11.00 11.13 10.93 11.13 343,800 +0.35(+3.25%)
May 07, 2020 10.78 10.82 10.64 10.78 496,635 +0.12(+1.13%)
May 06, 2020 10.64 10.77 10.56 10.66 420,255 +0.11(+1.04%)
May 05, 2020 10.66 10.70 10.51 10.55 584,299 +0.10(+0.96%)
May 04, 2020 10.35 10.45 10.25 10.45 356,293 +0.06(+0.58%)
May 01, 2020 10.57 10.57 10.27 10.39 785,600 -0.37(-3.44%)
Apr 30, 2020 11.00 11.00 10.67 10.76 730,308 -0.30(-2.71%)
Apr 29, 2020 10.82 11.12 10.75 11.06 783,668 +0.44(+4.14%)
Apr 28, 2020 10.67 10.73 10.51 10.62 555,874 +0.21(+2.02%)
Apr 27, 2020 10.27 10.42 10.21 10.41 327,499 +0.22(+2.16%)
Apr 24, 2020 10.34 10.35 10.06 10.19 447,300 -0.12(-1.16%)
Apr 23, 2020 10.27 10.50 10.25 10.31 383,338 +0.04(+0.39%)
Apr 22, 2020 10.13 10.30 10.13 10.27 540,719 +0.25(+2.50%)
Apr 21, 2020 10.22 10.30 10.00 10.02 1,355,949 -0.36(-3.47%)
Apr 20, 2020 10.41 10.56 10.31 10.38 446,782 -0.14(-1.33%)
Apr 17, 2020 10.49 10.63 10.43 10.52 519,900 +0.28(+2.73%)
Apr 16, 2020 10.28 10.35 10.15 10.24 560,914 -0.02(-0.19%)
Apr 15, 2020 10.31 10.33 10.11 10.26 633,182 -0.34(-3.21%)
Apr 14, 2020 10.53 10.76 10.46 10.60 570,447 +0.17(+1.63%)
Apr 13, 2020 10.45 10.49 10.19 10.43 657,430 -0.08(-0.76%)
Apr 09, 2020 10.46 10.65 10.34 10.51 797,700 +0.21(+2.04%)
Apr 08, 2020 10.11 10.35 10.02 10.30 1,120,242 +0.29(+2.90%)
Apr 07, 2020 10.20 10.35 9.960 10.01 708,942 +0.19(+1.93%)
Apr 06, 2020 9.510 9.820 9.450 9.820 494,316 +0.62(+6.74%)
Apr 03, 2020 9.340 9.430 9.120 9.200 391,400 -0.07(-0.76%)
Apr 02, 2020 9.200 9.490 9.130 9.270 342,201 +0.08(+0.87%)
Apr 01, 2020 9.420 9.420 9.130 9.190 439,821 -0.36(-3.77%)
Mar 31, 2020 9.560 9.780 9.500 9.550 1,219,038 -0.02(-0.21%)
Mar 30, 2020 9.500 9.580 9.360 9.570 1,762,479 +0.08(+0.84%)
Mar 27, 2020 9.640 9.755 9.410 9.490 561,900 -0.61(-6.04%)
Mar 26, 2020 9.880 10.25 9.880 10.10 879,678 +0.36(+3.70%)
Mar 25, 2020 9.440 10.00 9.190 9.740 744,795 +0.46(+4.96%)
Mar 24, 2020 8.920 9.310 8.870 9.280 1,160,966 +0.95(+11.40%)
Mar 23, 2020 8.610 8.640 8.090 8.330 926,201 -0.36(-4.14%)
Mar 20, 2020 8.800 9.190 8.590 8.690 780,100 -0.01(-0.11%)
Mar 19, 2020 8.310 8.810 8.080 8.700 788,929 +0.20(+2.35%)
Mar 18, 2020 8.760 9.010 8.231 8.500 724,356 -0.97(-10.24%)
Mar 17, 2020 9.060 9.470 8.790 9.470 1,151,676 +0.57(+6.40%)
Mar 16, 2020 9.120 9.400 8.780 8.900 822,996 -1.06(-10.64%)
Mar 13, 2020 10.20 10.43 9.460 9.960 636,300 +0.50(+5.29%)
Mar 12, 2020 10.00 10.02 9.410 9.460 1,440,063 -1.39(-12.81%)
Mar 11, 2020 11.29 11.32 10.61 10.85 1,591,207 -0.71(-6.14%)
Mar 10, 2020 11.72 11.77 11.21 11.56 1,809,950 +0.26(+2.30%)
Mar 09, 2020 11.69 11.80 11.19 11.30 2,022,422 -1.44(-11.30%)
Mar 06, 2020 12.77 12.87 12.51 12.74 800,500 -0.40(-3.04%)
Mar 05, 2020 13.01 13.27 12.93 13.14 1,471,118 -0.14(-1.05%)
Mar 04, 2020 13.09 13.28 12.93 13.28 1,038,246 +0.49(+3.83%)
Mar 03, 2020 12.91 13.14 12.69 12.79 1,844,413 +0.10(+0.79%)
Mar 02, 2020 12.57 12.72 12.32 12.69 1,503,169 +0.13(+1.04%)
Feb 28, 2020 12.10 12.56 12.00 12.56 1,727,000 +0.00(+0.00%)
Feb 27, 2020 12.67 12.88 12.40 12.56 1,584,174 -0.50(-3.83%)
Feb 26, 2020 13.19 13.39 13.03 13.06 2,580,965 -0.18(-1.36%)
Feb 25, 2020 13.74 13.74 13.17 13.24 1,534,891 -0.37(-2.72%)
Feb 24, 2020 13.50 13.70 13.35 13.61 1,550,376 -0.50(-3.54%)
Feb 21, 2020 14.10 14.14 13.97 14.11 1,327,500 -0.13(-0.91%)
Feb 20, 2020 14.19 14.27 13.91 14.24 1,762,748 +0.10(+0.71%)
Feb 19, 2020 13.71 14.14 13.69 14.14 3,754,641 +0.75(+5.60%)
Feb 18, 2020 13.31 13.42 13.30 13.39 1,413,166 +0.05(+0.37%)
Feb 14, 2020 13.36 13.37 13.30 13.34 824,800 -0.01(-0.07%)
Feb 13, 2020 13.25 13.35 13.16 13.35 708,286 -0.07(-0.52%)
Feb 12, 2020 13.26 13.42 13.21 13.42 1,353,401 +0.29(+2.21%)
Feb 11, 2020 12.98 13.13 12.93 13.13 704,818 +0.33(+2.58%)
Feb 10, 2020 12.76 12.80 12.68 12.80 747,988 +0.04(+0.31%)
Feb 07, 2020 12.83 12.83 12.71 12.76 1,080,200 -0.14(-1.09%)
Feb 06, 2020 12.85 12.95 12.80 12.90 981,778 +0.04(+0.31%)
Feb 05, 2020 12.80 12.90 12.73 12.86 1,495,640 +0.16(+1.26%)
Feb 04, 2020 12.50 12.70 12.43 12.70 2,099,610 +0.42(+3.42%)
Feb 03, 2020 12.15 12.31 12.15 12.28 757,237 +0.16(+1.32%)
Jan 31, 2020 12.28 12.30 12.09 12.12 1,131,500 -0.19(-1.54%)
Jan 30, 2020 12.24 12.31 12.20 12.31 2,212,210 -0.13(-1.05%)
Jan 29, 2020 12.45 12.47 12.36 12.44 891,481 +0.06(+0.48%)
Jan 28, 2020 12.21 12.38 12.18 12.38 574,408 +0.25(+2.02%)
Jan 27, 2020 12.22 12.24 12.12 12.13 1,545,432 -0.29(-2.37%)
Jan 24, 2020 12.50 12.52 12.37 12.43 578,600 +0.01(+0.08%)
Jan 23, 2020 12.41 12.43 12.26 12.42 568,439 +0.03(+0.24%)
Jan 22, 2020 12.48 12.48 12.36 12.39 862,266 -0.04(-0.32%)
Jan 21, 2020 12.48 12.48 12.36 12.43 922,345 -0.06(-0.48%)
Jan 17, 2020 12.43 12.49 12.40 12.49 1,448,100 +0.14(+1.13%)
Jan 16, 2020 12.34 12.37 12.29 12.35 644,781 +0.10(+0.82%)
Jan 15, 2020 12.26 12.27 12.17 12.25 753,371 +0.02(+0.16%)
Jan 14, 2020 12.17 12.28 12.12 12.23 1,377,566 +0.10(+0.82%)
Jan 13, 2020 12.02 12.14 12.02 12.13 507,902 +0.18(+1.51%)
Jan 10, 2020 11.98 12.04 11.95 11.95 934,300 +0.02(+0.17%)
Jan 09, 2020 11.98 12.00 11.91 11.93 517,466 +0.02(+0.17%)
Jan 08, 2020 11.83 11.96 11.80 11.91 597,460 +0.10(+0.85%)
Jan 07, 2020 11.85 11.85 11.75 11.81 305,915 -0.03(-0.25%)
Jan 06, 2020 11.83 11.87 11.75 11.84 561,587 -0.03(-0.25%)
Jan 03, 2020 11.89 11.96 11.84 11.87 424,200 -0.06(-0.50%)
Jan 02, 2020 11.83 11.95 11.78 11.93 378,801 +0.18(+1.53%)
Dec 31, 2019 11.69 11.77 11.67 11.75 193,700 +0.04(+0.34%)
Dec 30, 2019 11.81 11.84 11.66 11.71 319,539 -0.06(-0.51%)
Dec 27, 2019 11.87 11.87 11.76 11.77 260,200 -0.04(-0.34%)
Dec 26, 2019 11.75 11.81 11.72 11.81 644,437 +0.07(+0.60%)
Dec 24, 2019 11.73 11.74 11.66 11.74 272,700 +0.03(+0.26%)
Dec 23, 2019 11.72 11.72 11.63 11.71 329,421 +0.09(+0.73%)
Dec 20, 2019 11.50 11.70 11.50 11.62 370,100 +0.04(+0.39%)
Dec 19, 2019 11.56 11.60 11.50 11.58 715,775 +0.02(+0.17%)
Dec 18, 2019 11.60 11.60 11.50 11.56 253,374 -0.02(-0.17%)
Dec 17, 2019 11.59 11.62 11.57 11.58 237,471 +0.05(+0.43%)
Dec 16, 2019 11.39 11.55 11.38 11.53 456,464 +0.15(+1.32%)
Dec 13, 2019 11.39 11.45 11.34 11.38 429,000 +0.05(+0.44%)
Dec 12, 2019 11.29 11.35 11.21 11.33 325,277 +0.09(+0.80%)
Dec 11, 2019 11.16 11.25 11.11 11.24 202,510 +0.15(+1.35%)
Dec 10, 2019 11.16 11.16 11.08 11.09 186,269 -0.08(-0.72%)
Dec 09, 2019 11.22 11.22 11.15 11.17 301,666 -0.05(-0.45%)
Dec 06, 2019 11.16 11.22 11.14 11.22 266,000 +0.10(+0.90%)
Dec 05, 2019 11.21 11.21 11.10 11.12 275,978 -0.04(-0.36%)
Dec 04, 2019 11.16 11.19 11.13 11.16 666,726 +0.07(+0.63%)
Dec 03, 2019 10.98 11.09 10.90 11.09 320,541 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.