Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8400	0.9400	0.7800	0.8800	98,700	+0.05(+6.02%)
Feb 27, 2020	0.9000	0.9000	0.7000	0.8300	184,186	-0.07(-8.28%)
Feb 26, 2020	1.040	1.060	0.8299	0.9049	329,121	-0.17(-15.43%)
Feb 25, 2020	1.100	1.120	1.000	1.070	296,568	-0.05(-4.46%)
Feb 24, 2020	1.030	1.355	1.010	1.120	1,261,491	+0.02(+1.49%)
Feb 21, 2020	0.9250	1.105	0.9000	1.104	420,400	+0.18(+19.96%)
Feb 20, 2020	0.9200	0.9300	0.8900	0.9200	23,555	+0.00(+0.43%)
Feb 19, 2020	0.8850	0.9354	0.8700	0.9161	41,376	+0.02(+2.75%)
Feb 18, 2020	0.9000	0.9000	0.8701	0.8916	39,573	+0.01(+1.04%)
Feb 14, 2020	0.9200	0.9200	0.8800	0.8824	22,300	-0.01(-1.40%)
Feb 13, 2020	0.8900	0.9170	0.8600	0.8949	34,635	+0.00(+0.22%)
Feb 12, 2020	0.9107	0.9299	0.8800	0.8929	35,931	+0.00(+0.33%)
Feb 11, 2020	0.9200	0.9300	0.8800	0.8900	38,505	-0.04(-4.16%)
Feb 10, 2020	0.9200	0.9600	0.8536	0.9286	95,904	-0.01(-1.20%)
Feb 07, 2020	0.9600	0.9800	0.9000	0.9399	84,600	+0.03(+2.82%)
Feb 06, 2020	0.8900	1.050	0.8700	0.9141	171,850	+0.01(+0.89%)
Feb 05, 2020	0.9830	0.9830	0.8800	0.9060	78,113	-0.06(-6.60%)
Feb 04, 2020	0.8700	0.9900	0.8300	0.9700	162,692	+0.10(+12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.