Indicators

Fulgent Genetics Inc (NQ: FLGT )

22.19 +0.44 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.00	15.90	14.20	14.84	458,100	-1.08(-6.78%)
Feb 27, 2020	17.00	17.00	15.70	15.92	331,220	-1.20(-7.01%)
Feb 26, 2020	17.55	17.96	17.01	17.12	179,965	-0.33(-1.89%)
Feb 25, 2020	17.08	18.20	16.95	17.45	247,170	+0.59(+3.50%)
Feb 24, 2020	17.61	18.72	16.84	16.86	296,272	-2.14(-11.26%)
Feb 21, 2020	18.41	19.33	18.10	19.00	187,300	+0.72(+3.94%)
Feb 20, 2020	19.33	20.02	18.26	18.28	388,238	-1.39(-7.07%)
Feb 19, 2020	20.00	20.60	19.02	19.67	365,762	-0.08(-0.41%)
Feb 18, 2020	18.38	19.90	18.28	19.75	399,638	+1.58(+8.70%)
Feb 14, 2020	16.83	18.25	16.51	18.17	286,500	+1.40(+8.35%)
Feb 13, 2020	16.75	17.00	16.56	16.77	113,649	+0.02(+0.12%)
Feb 12, 2020	17.37	17.42	16.21	16.75	226,284	-0.48(-2.79%)
Feb 11, 2020	16.96	17.64	16.85	17.23	222,807	+0.39(+2.32%)
Feb 10, 2020	16.51	16.96	16.27	16.84	191,299	+0.44(+2.68%)
Feb 07, 2020	16.63	16.88	16.17	16.40	276,800	-0.23(-1.38%)
Feb 06, 2020	15.43	16.67	15.04	16.63	446,900	+1.21(+7.85%)
Feb 05, 2020	14.12	15.50	13.97	15.42	459,088	+1.52(+10.94%)
Feb 04, 2020	13.26	14.20	13.26	13.90	380,631	+0.67(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.