Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

11.82 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.501 2.513 2.441 2.459 184,104 -0.08(-3.11%)
Aug 28, 2020 2.477 2.544 2.477 2.538 273,917 +0.07(+2.96%)
Aug 27, 2020 2.501 2.501 2.447 2.465 459,653 -0.08(-3.33%)
Aug 26, 2020 2.544 2.574 2.523 2.550 220,464 -0.01(-0.47%)
Aug 25, 2020 2.574 2.591 2.523 2.562 236,471 +0.02(+0.72%)
Aug 24, 2020 2.526 2.553 2.501 2.544 416,396 +0.08(+3.20%)
Aug 21, 2020 2.459 2.477 2.435 2.465 368,462 -0.05(-2.17%)
Aug 20, 2020 2.520 2.526 2.489 2.520 337,043 -0.09(-3.49%)
Aug 19, 2020 2.641 2.687 2.605 2.611 643,487 +0.01(+0.47%)
Aug 18, 2020 2.647 2.653 2.544 2.598 640,638 +0.02(+0.71%)
Aug 17, 2020 2.568 2.611 2.556 2.580 559,347 +0.07(+2.66%)
Aug 14, 2020 2.471 2.541 2.459 2.513 198,149 -0.04(-1.43%)
Aug 13, 2020 2.550 2.574 2.507 2.550 437,611 +0.02(+0.96%)
Aug 12, 2020 2.507 2.544 2.483 2.526 221,517 +0.03(+1.22%)
Aug 11, 2020 2.483 2.544 2.466 2.495 464,173 +0.09(+3.79%)
Aug 10, 2020 2.368 2.410 2.365 2.404 332,180 +0.01(+0.25%)
Aug 07, 2020 2.398 2.422 2.386 2.398 116,287 -0.04(-1.50%)
Aug 06, 2020 2.453 2.465 2.407 2.435 321,439 -0.01(-0.25%)
Aug 05, 2020 2.447 2.459 2.413 2.441 316,116 +0.03(+1.26%)
Aug 04, 2020 2.435 2.444 2.386 2.410 407,214 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.