Indicators

Nano Dimension ADR (NQ: NNDM )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.650	2.700	2.510	2.590	5,106,000	-0.08(-3.00%)
May 28, 2020	2.620	2.870	2.510	2.670	7,352,240	+0.08(+3.09%)
May 27, 2020	2.760	2.800	2.510	2.590	8,750,605	-0.26(-9.12%)
May 26, 2020	3.050	3.110	2.710	2.850	12,725,123	-0.18(-5.94%)
May 22, 2020	2.990	3.350	2.810	3.030	16,739,400	-0.06(-1.94%)
May 21, 2020	2.750	3.460	2.340	3.090	64,172,960	+0.13(+4.39%)
May 20, 2020	3.210	4.890	2.810	2.960	147,011,280	-0.44(-12.94%)
May 19, 2020	1.240	3.970	1.140	3.400	326,499,456	+2.63(+341.56%)
May 18, 2020	0.7900	0.7900	0.7600	0.7700	660,623	-0.03(-3.71%)
May 15, 2020	0.7800	0.8240	0.7300	0.7997	457,500	+0.02(+2.53%)
May 14, 2020	0.7600	0.7800	0.7000	0.7800	946,467	-0.06(-6.99%)
May 13, 2020	0.8895	0.8895	0.7400	0.8386	836,561	-0.03(-3.61%)
May 12, 2020	0.9600	0.9700	0.8400	0.8700	1,256,064	-0.11(-11.22%)
May 11, 2020	0.8900	1.070	0.8200	0.9800	2,352,557	+0.08(+8.41%)
May 08, 2020	0.7900	1.020	0.7900	0.9040	3,992,100	+0.12(+15.90%)
May 07, 2020	0.7600	0.8300	0.7400	0.7800	1,854,081	+0.05(+6.85%)
May 06, 2020	0.7400	0.7400	0.7000	0.7300	578,922	-0.02(-2.67%)
May 05, 2020	0.7600	0.7900	0.7200	0.7500	831,500	-0.01(-1.32%)
May 04, 2020	0.7900	0.8200	0.7400	0.7600	986,482	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.