Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.05 +0.72 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.580 9.830 9.520 9.660 17,652,112 -0.15(-1.53%)
Apr 29, 2020 9.710 9.910 9.580 9.810 17,276,268 +0.33(+3.48%)
Apr 28, 2020 9.760 9.770 9.320 9.480 14,046,589 +0.24(+2.60%)
Apr 27, 2020 9.080 9.300 8.870 9.240 19,969,348 +0.37(+4.17%)
Apr 24, 2020 8.400 9.040 8.320 8.870 24,950,500 +0.81(+10.05%)
Apr 23, 2020 8.140 8.150 7.950 8.060 7,857,875 +0.01(+0.12%)
Apr 22, 2020 8.140 8.150 7.840 8.050 11,491,017 +0.15(+1.90%)
Apr 21, 2020 7.810 8.020 7.730 7.900 19,857,140 -0.13(-1.62%)
Apr 20, 2020 7.900 8.250 7.810 8.030 17,174,534 -0.10(-1.23%)
Apr 17, 2020 8.100 8.170 7.730 8.130 18,324,900 -0.57(-6.55%)
Apr 16, 2020 7.630 7.730 7.400 8.700 8,798,705 +1.13(+14.93%)
Apr 15, 2020 7.600 7.860 7.180 7.570 15,788,527 -0.48(-5.96%)
Apr 14, 2020 8.090 8.110 7.940 8.050 9,547,512 +0.17(+2.16%)
Apr 13, 2020 7.930 7.970 7.540 7.880 9,013,366 -0.05(-0.63%)
Apr 09, 2020 7.850 8.200 7.540 7.930 16,120,900 +0.49(+6.59%)
Apr 08, 2020 7.450 7.760 7.300 7.440 19,566,820 +0.10(+1.36%)
Apr 07, 2020 7.750 8.050 7.270 7.340 16,332,005 +0.33(+4.71%)
Apr 06, 2020 6.740 7.020 6.600 7.010 21,934,236 +0.73(+11.62%)
Apr 03, 2020 6.490 6.570 6.265 6.280 15,835,100 -0.18(-2.79%)
Apr 02, 2020 6.580 6.740 6.220 6.460 12,134,243 -0.17(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.