Energy Bull 2X Direxion (NY: ERX )

18.84 USD -0.03 (-0.16%)
Streaming Delayed Price Updated: 11:33 AM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 14.70 14.73 13.33 13.39 6,484,154 -1.61(-10.73%)
Nov 27, 2020 15.20 15.47 14.78 15.00 3,801,700 -0.38(-2.47%)
Nov 25, 2020 15.93 15.93 15.22 15.38 6,265,900 -0.77(-4.77%)
Nov 24, 2020 15.60 16.23 15.36 16.15 10,441,007 +1.50(+10.24%)
Nov 23, 2020 13.21 14.68 13.21 14.65 7,344,652 +1.84(+14.36%)
Nov 20, 2020 12.89 13.01 12.65 12.81 3,857,500 -0.15(-1.16%)
Nov 19, 2020 12.38 13.02 12.12 12.96 4,707,496 +0.39(+3.10%)
Nov 18, 2020 13.57 13.65 12.55 12.57 6,047,620 -0.77(-5.77%)
Nov 17, 2020 12.72 13.35 12.38 13.34 5,773,067 +0.23(+1.75%)
Nov 16, 2020 12.52 13.11 12.23 13.11 8,170,703 +1.55(+13.41%)
Nov 13, 2020 10.91 11.64 10.90 11.56 6,860,100 +0.84(+7.84%)
Nov 12, 2020 11.09 11.42 10.52 10.72 5,406,402 -0.78(-6.78%)
Nov 11, 2020 12.03 12.03 11.29 11.50 4,525,661 -0.22(-1.88%)
Nov 10, 2020 11.45 11.72 10.98 11.72 8,405,820 +0.71(+6.45%)
Nov 09, 2020 10.51 11.45 10.51 11.01 14,525,966 +2.45(+28.62%)
Nov 06, 2020 8.960 9.223 8.500 8.560 4,077,900 -0.39(-4.36%)
Nov 05, 2020 9.000 9.320 8.920 8.950 3,374,065 +0.00(+0.00%)
Nov 04, 2020 8.980 9.400 8.490 8.950 3,959,628 +0.01(+0.11%)
Nov 03, 2020 9.400 9.400 8.780 8.940 3,855,638 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.