Energy Bull 2X Direxion (NY: ERX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.70	14.73	13.33	13.39	6,484,154	-1.61(-10.73%)
Nov 27, 2020	15.20	15.47	14.78	15.00	3,801,700	-0.38(-2.47%)
Nov 25, 2020	15.93	15.93	15.22	15.38	6,265,900	-0.77(-4.77%)
Nov 24, 2020	15.60	16.23	15.36	16.15	10,441,007	+1.50(+10.24%)
Nov 23, 2020	13.21	14.68	13.21	14.65	7,344,652	+1.84(+14.36%)
Nov 20, 2020	12.89	13.01	12.65	12.81	3,857,500	-0.15(-1.16%)
Nov 19, 2020	12.38	13.02	12.12	12.96	4,707,496	+0.39(+3.10%)
Nov 18, 2020	13.57	13.65	12.55	12.57	6,047,620	-0.77(-5.77%)
Nov 17, 2020	12.72	13.35	12.38	13.34	5,773,067	+0.23(+1.75%)
Nov 16, 2020	12.52	13.11	12.23	13.11	8,170,703	+1.55(+13.41%)
Nov 13, 2020	10.91	11.64	10.90	11.56	6,860,100	+0.84(+7.84%)
Nov 12, 2020	11.09	11.42	10.52	10.72	5,406,402	-0.78(-6.78%)
Nov 11, 2020	12.03	12.03	11.29	11.50	4,525,661	-0.22(-1.88%)
Nov 10, 2020	11.45	11.72	10.98	11.72	8,405,820	+0.71(+6.45%)
Nov 09, 2020	10.51	11.45	10.51	11.01	14,525,966	+2.45(+28.62%)
Nov 06, 2020	8.960	9.223	8.500	8.560	4,077,900	-0.39(-4.36%)
Nov 05, 2020	9.000	9.320	8.920	8.950	3,374,065	+0.00(+0.00%)
Nov 04, 2020	8.980	9.400	8.490	8.950	3,959,628	+0.01(+0.11%)
Nov 03, 2020	9.400	9.400	8.780	8.940	3,855,638	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.