Skip to main content

Solar Invesco ETF (NY: TAN )

45.37 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 35.84 36.15 35.77 36.03 181,192 +0.07(+0.19%)
Jun 29, 2020 35.28 35.99 35.00 35.96 197,037 +1.14(+3.27%)
Jun 26, 2020 35.69 35.69 34.78 34.82 320,506 -1.02(-2.84%)
Jun 25, 2020 35.57 35.85 35.19 35.84 212,220 -0.10(-0.28%)
Jun 24, 2020 35.88 36.19 35.18 35.94 366,981 +0.00(+0.00%)
Jun 23, 2020 35.80 36.12 35.70 35.94 268,249 +0.65(+1.84%)
Jun 22, 2020 35.34 35.41 34.83 35.29 157,418 +0.20(+0.57%)
Jun 19, 2020 35.33 35.96 35.04 35.09 254,281 +0.22(+0.63%)
Jun 18, 2020 34.19 35.14 34.19 34.87 245,665 +0.93(+2.73%)
Jun 17, 2020 35.49 35.56 33.88 33.95 443,685 -1.46(-4.12%)
Jun 16, 2020 35.75 36.04 35.00 35.40 273,375 +0.68(+1.95%)
Jun 15, 2020 33.26 34.88 33.09 34.72 525,476 +0.73(+2.14%)
Jun 12, 2020 34.17 34.41 33.30 34.00 212,001 +0.99(+2.99%)
Jun 11, 2020 33.67 34.27 32.91 33.01 570,896 -2.15(-6.10%)
Jun 10, 2020 35.79 35.79 34.71 35.15 276,847 -0.40(-1.12%)
Jun 09, 2020 35.76 35.77 35.33 35.55 260,991 -0.78(-2.14%)
Jun 08, 2020 35.79 36.33 35.47 36.33 251,880 +0.84(+2.36%)
Jun 05, 2020 35.48 35.93 35.29 35.49 272,616 +0.99(+2.86%)
Jun 04, 2020 35.03 35.22 34.29 34.50 339,953 -0.56(-1.59%)
Jun 03, 2020 34.73 35.21 34.49 35.06 533,100 +0.46(+1.33%)
Jun 02, 2020 35.15 35.30 34.48 34.60 686,475 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.