Indicators

Solar Invesco ETF (NY: TAN )

39.70 -0.40 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.42	36.43	34.16	36.40	1,711,641	-0.02(-0.05%)
Feb 27, 2020	36.60	37.31	35.36	36.42	1,677,869	-1.41(-3.72%)
Feb 26, 2020	37.82	38.88	37.58	37.83	515,737	+0.08(+0.21%)
Feb 25, 2020	39.77	39.85	37.65	37.75	1,070,371	-1.42(-3.62%)
Feb 24, 2020	37.98	39.65	37.70	39.17	1,460,257	-1.53(-3.75%)
Feb 21, 2020	40.90	41.07	40.13	40.69	771,460	-1.09(-2.60%)
Feb 20, 2020	41.47	41.78	40.26	41.78	1,210,372	+1.12(+2.75%)
Feb 19, 2020	38.82	40.73	38.82	40.66	1,140,315	+3.03(+8.06%)
Feb 18, 2020	37.47	37.76	37.40	37.63	331,315	+0.19(+0.51%)
Feb 14, 2020	37.73	37.84	37.39	37.44	311,089	-0.16(-0.42%)
Feb 13, 2020	37.52	37.77	37.01	37.60	733,024	-0.67(-1.75%)
Feb 12, 2020	37.31	38.28	37.09	38.27	1,570,710	+1.75(+4.78%)
Feb 11, 2020	35.92	36.62	35.77	36.52	595,571	+1.32(+3.74%)
Feb 10, 2020	34.72	35.12	34.67	35.20	201,979	+0.48(+1.38%)
Feb 07, 2020	35.06	35.06	34.60	34.72	153,691	-0.35(-1.00%)
Feb 06, 2020	34.85	35.34	34.70	35.07	347,971	+0.37(+1.06%)
Feb 05, 2020	34.75	34.84	34.13	34.70	518,938	+0.57(+1.67%)
Feb 04, 2020	33.28	34.15	33.28	34.14	464,665	+1.61(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.