Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 58.60 59.07 55.34 56.05 2,459,730 -2.54(-4.33%)
Apr 29, 2020 55.78 58.82 54.68 58.59 2,039,647 +5.19(+9.71%)
Apr 28, 2020 54.67 54.98 52.73 53.41 2,284,134 +0.19(+0.35%)
Apr 27, 2020 51.50 53.89 49.78 53.22 2,755,110 +0.75(+1.43%)
Apr 24, 2020 54.03 54.35 51.61 52.47 2,316,716 -0.88(-1.65%)
Apr 23, 2020 55.31 55.68 53.18 53.35 2,841,681 +0.84(+1.60%)
Apr 22, 2020 51.84 53.66 51.66 52.51 2,288,068 +3.48(+7.10%)
Apr 21, 2020 47.71 50.53 47.01 49.03 2,445,934 -0.95(-1.90%)
Apr 20, 2020 48.07 52.68 48.07 49.98 2,885,558 -1.35(-2.64%)
Apr 17, 2020 46.52 51.51 46.08 51.33 2,380,869 +5.87(+12.91%)
Apr 16, 2020 48.16 48.49 44.24 45.46 2,997,221 -3.13(-6.45%)
Apr 15, 2020 47.43 49.10 45.73 48.59 3,657,072 -1.98(-3.91%)
Apr 14, 2020 51.73 51.73 49.69 50.57 1,888,885 -0.87(-1.69%)
Apr 13, 2020 53.84 54.10 50.08 51.44 2,009,823 -0.68(-1.31%)
Apr 09, 2020 53.93 54.77 48.64 52.12 3,360,275 +0.60(+1.17%)
Apr 08, 2020 49.63 52.38 48.62 51.52 1,939,799 +3.26(+6.76%)
Apr 07, 2020 49.78 51.96 48.02 48.26 3,136,721 +0.78(+1.64%)
Apr 06, 2020 48.29 48.29 44.58 47.48 3,376,009 +0.26(+0.54%)
Apr 03, 2020 48.30 48.72 45.12 47.22 2,652,258 +1.09(+2.36%)
Apr 02, 2020 43.30 50.43 42.79 46.13 3,087,599 +4.98(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.