Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.30	13.36	13.10	13.36	471,800	-0.19(-1.40%)
Feb 27, 2020	13.52	13.70	13.39	13.55	489,557	-0.34(-2.45%)
Feb 26, 2020	14.06	14.17	13.83	13.89	436,936	-0.22(-1.56%)
Feb 25, 2020	14.38	14.38	14.11	14.11	396,488	-0.26(-1.81%)
Feb 24, 2020	14.38	14.43	14.25	14.37	202,210	-0.43(-2.91%)
Feb 21, 2020	14.76	14.83	14.70	14.80	271,000	-0.10(-0.67%)
Feb 20, 2020	14.97	15.04	14.90	14.90	249,411	-0.02(-0.13%)
Feb 19, 2020	14.86	14.95	14.78	14.92	288,661	+0.19(+1.29%)
Feb 18, 2020	14.59	14.73	14.59	14.73	356,105	+0.06(+0.41%)
Feb 14, 2020	14.68	14.71	14.59	14.67	493,600	+0.09(+0.62%)
Feb 13, 2020	14.57	14.64	14.53	14.58	433,846	+0.01(+0.07%)
Feb 12, 2020	14.54	14.58	14.46	14.57	2,575,990	+0.27(+1.89%)
Feb 11, 2020	14.35	14.39	14.24	14.30	2,921,126	+0.09(+0.63%)
Feb 10, 2020	14.23	14.30	14.18	14.21	336,366	-0.16(-1.11%)
Feb 07, 2020	14.38	14.45	14.34	14.37	172,900	-0.09(-0.62%)
Feb 06, 2020	14.36	14.46	14.30	14.46	189,973	+0.02(+0.14%)
Feb 05, 2020	14.44	14.54	14.37	14.44	366,234	+0.26(+1.83%)
Feb 04, 2020	14.32	14.36	14.14	14.18	344,217	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.