Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 98.55 98.63 94.81 96.45 814,727 -3.00(-3.02%)
Mar 30, 2020 96.88 100.69 92.20 99.45 387,122 +2.44(+2.51%)
Mar 27, 2020 94.62 100.36 93.68 97.02 441,719 -0.60(-0.62%)
Mar 26, 2020 91.89 98.27 91.61 97.62 515,350 +5.29(+5.73%)
Mar 25, 2020 89.78 95.97 89.26 92.33 644,700 +1.41(+1.55%)
Mar 24, 2020 90.09 93.19 87.73 90.92 750,841 +4.58(+5.30%)
Mar 23, 2020 84.88 90.83 81.97 86.34 856,398 +1.97(+2.34%)
Mar 20, 2020 77.27 86.97 74.37 84.37 1,168,350 +7.05(+9.12%)
Mar 19, 2020 73.81 79.20 70.67 77.32 953,890 +2.81(+3.77%)
Mar 18, 2020 79.98 83.67 73.29 74.51 937,366 -11.20(-13.07%)
Mar 17, 2020 80.13 87.90 77.58 85.71 1,147,931 +7.97(+10.25%)
Mar 16, 2020 86.17 92.80 77.21 77.74 1,045,575 -19.12(-19.74%)
Mar 13, 2020 94.84 97.03 90.40 96.86 619,033 +7.34(+8.20%)
Mar 12, 2020 92.80 96.63 88.37 89.52 773,270 -10.91(-10.86%)
Mar 11, 2020 102.57 103.72 99.23 100.43 493,999 -5.11(-4.84%)
Mar 10, 2020 104.40 105.64 100.88 105.53 538,483 +4.48(+4.44%)
Mar 09, 2020 104.71 107.02 99.83 101.05 780,618 -9.86(-8.89%)
Mar 06, 2020 107.64 111.47 107.40 110.91 505,392 -1.03(-0.92%)
Mar 05, 2020 114.11 114.83 110.07 111.93 480,791 -5.61(-4.77%)
Mar 04, 2020 116.07 117.64 113.74 117.54 575,611 +3.34(+2.92%)
Mar 03, 2020 118.02 120.14 113.86 114.20 596,863 -4.30(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.