Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 29.61 29.61 28.62 28.62 5,535 -0.32(-1.09%)
Mar 30, 2020 29.02 29.02 28.59 28.94 9,873 +0.39(+1.35%)
Mar 27, 2020 28.68 28.68 27.42 28.55 18,800 +0.86(+3.11%)
Mar 26, 2020 27.93 27.93 27.35 27.69 4,529 +0.09(+0.32%)
Mar 25, 2020 27.99 27.99 27.45 27.60 1,950 -0.02(-0.09%)
Mar 24, 2020 27.60 27.72 27.11 27.62 4,786 +0.06(+0.22%)
Mar 23, 2020 25.66 28.22 23.56 27.57 40,840 -0.55(-1.97%)
Mar 20, 2020 29.36 29.99 27.83 28.12 21,200 -1.78(-5.94%)
Mar 19, 2020 30.00 30.48 28.84 29.90 17,818 +1.63(+5.75%)
Mar 18, 2020 28.59 28.59 26.10 28.27 7,845 -0.32(-1.12%)
Mar 17, 2020 27.93 29.21 27.91 28.59 10,269 +0.80(+2.90%)
Mar 16, 2020 28.38 28.70 27.45 27.79 130,264 -0.43(-1.54%)
Mar 13, 2020 28.57 29.64 28.22 28.22 6,500 -0.33(-1.17%)
Mar 12, 2020 28.00 28.94 27.90 28.55 145,253 +0.63(+2.26%)
Mar 11, 2020 27.93 27.93 27.93 27.93 1 +0.64(+2.33%)
Mar 10, 2020 27.84 27.84 27.04 27.29 3,632 -0.14(-0.52%)
Mar 09, 2020 27.73 27.73 27.21 27.43 3,915 +0.53(+1.98%)
Mar 06, 2020 27.58 27.58 26.80 26.90 800 -0.22(-0.81%)
Mar 05, 2020 27.12 27.12 27.12 27.12 54 +0.38(+1.40%)
Mar 04, 2020 26.75 26.75 26.75 26.75 6 +0.43(+1.61%)
Mar 03, 2020 26.32 26.32 26.32 26.32 5 +0.33(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.