Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 17.57 18.00 17.51 17.83 3,336,092 +0.49(+2.84%)
Sep 29, 2020 17.18 17.41 17.12 17.34 1,954,739 +0.40(+2.39%)
Sep 28, 2020 16.64 16.96 16.61 16.93 2,726,653 +0.73(+4.52%)
Sep 25, 2020 15.68 16.23 15.67 16.20 2,206,498 +0.35(+2.19%)
Sep 24, 2020 15.88 16.04 15.48 15.85 2,164,209 -0.08(-0.48%)
Sep 23, 2020 16.18 16.36 15.89 15.93 1,854,635 -0.14(-0.90%)
Sep 22, 2020 16.11 16.11 15.83 16.08 1,393,839 +0.09(+0.54%)
Sep 21, 2020 15.64 16.00 15.54 15.99 2,454,995 -0.13(-0.84%)
Sep 18, 2020 16.24 16.32 15.97 16.12 1,046,629 -0.02(-0.12%)
Sep 17, 2020 16.06 16.19 15.91 16.14 1,146,311 -0.31(-1.88%)
Sep 16, 2020 16.53 16.62 16.37 16.45 3,370,119 +0.10(+0.59%)
Sep 15, 2020 16.29 16.46 16.25 16.36 1,756,123 +0.31(+1.92%)
Sep 14, 2020 15.84 16.09 15.78 16.05 1,576,363 +0.43(+2.78%)
Sep 11, 2020 15.80 15.82 15.49 15.61 1,115,900 -0.01(-0.06%)
Sep 10, 2020 15.97 16.01 15.56 15.62 2,119,823 -0.36(-2.23%)
Sep 09, 2020 15.80 16.02 15.67 15.98 3,782,733 +0.54(+3.50%)
Sep 08, 2020 15.18 15.65 15.08 15.44 2,318,531 -0.09(-0.56%)
Sep 04, 2020 15.69 15.78 14.78 15.53 4,202,177 -0.16(-1.04%)
Sep 03, 2020 16.50 16.52 15.64 15.69 5,873,131 -1.04(-6.22%)
Sep 02, 2020 16.87 16.92 16.44 16.73 2,408,394 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.