Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.420	4.630	4.390	4.610	73,300	+0.15(+3.36%)
May 28, 2020	4.460	4.690	4.440	4.460	112,461	+0.08(+1.83%)
May 27, 2020	4.330	4.400	4.220	4.380	91,939	+0.13(+3.06%)
May 26, 2020	4.490	4.490	4.220	4.250	81,966	-0.07(-1.62%)
May 22, 2020	4.450	4.450	4.220	4.320	50,600	-0.09(-2.04%)
May 21, 2020	4.570	4.570	4.320	4.410	36,510	-0.08(-1.78%)
May 20, 2020	4.410	4.550	4.330	4.490	95,094	+0.20(+4.66%)
May 19, 2020	4.220	4.360	4.130	4.290	73,371	+0.05(+1.18%)
May 18, 2020	4.010	4.300	4.010	4.240	97,321	+0.12(+2.91%)
May 15, 2020	4.060	4.180	3.940	4.120	49,600	+0.03(+0.73%)
May 14, 2020	4.110	4.110	3.910	4.090	51,331	-0.07(-1.68%)
May 13, 2020	4.260	4.360	4.080	4.160	51,832	-0.15(-3.48%)
May 12, 2020	4.180	4.400	4.120	4.310	98,408	+0.07(+1.65%)
May 11, 2020	4.320	4.320	3.930	4.240	157,936	-0.25(-5.57%)
May 08, 2020	4.200	4.640	4.200	4.490	90,900	+0.29(+6.90%)
May 07, 2020	4.230	4.320	4.120	4.200	48,849	+0.06(+1.45%)
May 06, 2020	4.250	4.250	4.100	4.140	45,426	-0.13(-3.04%)
May 05, 2020	4.440	4.440	4.200	4.270	77,105	-0.07(-1.61%)
May 04, 2020	4.340	4.450	4.060	4.340	55,026	-0.09(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.