Indicators

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.333	9.348	9.133	9.241	970,230	+0.19(+2.12%)
May 28, 2020	9.079	9.218	9.041	9.049	1,009,706	+0.26(+2.97%)
May 27, 2020	8.672	8.795	8.626	8.787	1,133,790	+0.25(+2.88%)
May 26, 2020	8.564	8.618	8.534	8.541	677,271	-0.02(-0.27%)
May 22, 2020	8.587	8.610	8.534	8.564	625,401	-0.02(-0.27%)
May 21, 2020	8.633	8.664	8.581	8.587	850,144	-0.02(-0.27%)
May 20, 2020	8.564	8.703	8.541	8.610	1,516,337	+0.21(+2.47%)
May 19, 2020	8.564	8.564	8.395	8.403	1,562,702	-0.41(-4.62%)
May 18, 2020	8.603	8.818	8.603	8.810	779,840	+0.42(+5.04%)
May 15, 2020	8.411	8.449	8.334	8.387	470,611	-0.10(-1.18%)
May 14, 2020	8.434	8.534	8.364	8.487	421,250	-0.09(-1.08%)
May 13, 2020	8.733	8.741	8.549	8.580	477,853	-0.16(-1.85%)
May 12, 2020	8.895	8.903	8.741	8.741	839,629	-0.07(-0.79%)
May 11, 2020	8.787	8.849	8.749	8.810	479,114	-0.07(-0.78%)
May 08, 2020	8.941	8.953	8.864	8.879	322,976	+0.09(+1.05%)
May 07, 2020	8.841	8.910	8.787	8.787	732,832	-0.08(-0.95%)
May 06, 2020	8.972	8.979	8.864	8.872	1,614,234	-0.25(-2.78%)
May 05, 2020	9.049	9.202	8.264	9.126	2,494,120	+0.12(+1.37%)
May 04, 2020	9.026	9.056	8.979	9.002	466,437	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.