Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.179 9.390 9.121 9.169 1,269,667 -0.02(-0.21%)
Mar 30, 2020 9.121 9.198 8.987 9.188 1,835,678 +0.08(+0.84%)
Mar 27, 2020 9.256 9.366 9.035 9.112 585,237 -0.59(-6.04%)
Mar 26, 2020 9.486 9.841 9.486 9.697 916,213 +0.35(+3.70%)
Mar 25, 2020 9.064 9.601 8.824 9.352 775,728 +0.44(+4.96%)
Mar 24, 2020 8.564 8.939 8.516 8.910 1,209,183 +0.91(+11.40%)
Mar 23, 2020 8.267 8.295 7.767 7.998 964,668 -0.35(-4.14%)
Mar 20, 2020 8.449 8.824 8.247 8.343 812,499 -0.01(-0.11%)
Mar 19, 2020 7.979 8.459 7.758 8.353 821,695 +0.19(+2.35%)
Mar 18, 2020 8.411 8.651 7.903 8.161 754,440 -0.93(-10.24%)
Mar 17, 2020 8.699 9.092 8.439 9.092 1,199,507 +0.55(+6.40%)
Mar 16, 2020 8.756 9.025 8.430 8.545 857,176 -1.02(-10.64%)
Mar 13, 2020 9.793 10.02 9.083 9.563 662,727 +0.48(+5.29%)
Mar 12, 2020 9.601 9.620 9.035 9.083 1,499,872 -1.33(-12.81%)
Mar 11, 2020 10.84 10.87 10.19 10.42 1,657,293 -0.68(-6.14%)
Mar 10, 2020 11.25 11.30 10.76 11.10 1,885,121 +0.25(+2.30%)
Mar 09, 2020 11.22 11.33 10.74 10.85 2,106,417 -1.38(-11.30%)
Mar 06, 2020 12.26 12.36 12.01 12.23 833,746 -0.38(-3.04%)
Mar 05, 2020 12.49 12.74 12.42 12.62 1,532,216 -0.13(-1.05%)
Mar 04, 2020 12.57 12.75 12.41 12.75 1,081,366 +0.47(+3.83%)
Mar 03, 2020 12.40 12.62 12.18 12.28 1,921,015 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.