Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.050	2.070	2.022	2.029	1,583,970	-0.06(-3.00%)
Feb 27, 2020	2.133	2.140	2.084	2.091	905,369	-0.06(-2.91%)
Feb 26, 2020	2.147	2.161	2.140	2.154	1,091,503	+0.01(+0.65%)
Feb 25, 2020	2.189	2.189	2.140	2.140	2,148,787	-0.03(-1.60%)
Feb 24, 2020	2.203	2.203	2.168	2.175	1,195,186	-0.04(-1.89%)
Feb 21, 2020	2.217	2.217	2.196	2.217	1,093,085	+0.00(+0.00%)
Feb 20, 2020	2.210	2.217	2.203	2.217	1,301,482	+0.01(+0.32%)
Feb 19, 2020	2.203	2.217	2.196	2.210	1,050,468	+0.01(+0.64%)
Feb 18, 2020	2.196	2.210	2.196	2.196	579,853	-0.01(-0.32%)
Feb 14, 2020	2.196	2.210	2.189	2.203	1,092,798	+0.01(+0.32%)
Feb 13, 2020	2.189	2.203	2.189	2.196	614,647	+0.01(+0.32%)
Feb 12, 2020	2.196	2.210	2.189	2.189	869,820	-0.01(-0.32%)
Feb 11, 2020	2.203	2.210	2.196	2.196	573,695	-0.00(-0.16%)
Feb 10, 2020	2.196	2.203	2.196	2.199	151,824	+0.00(+0.16%)
Feb 07, 2020	2.182	2.203	2.182	2.196	634,620	+0.01(+0.32%)
Feb 06, 2020	2.189	2.203	2.189	2.189	560,489	+0.00(+0.00%)
Feb 05, 2020	2.203	2.217	2.182	2.189	10,904,312	-0.01(-0.27%)
Feb 04, 2020	2.181	2.202	2.174	2.195	6,874,334	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.