Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.38	33.96	32.10	32.10	40,600	-0.33(-1.01%)
Feb 27, 2020	32.82	32.82	31.66	32.43	9,396	+1.70(+5.54%)
Feb 26, 2020	30.09	30.72	29.64	30.72	8,389	+0.89(+3.00%)
Feb 25, 2020	28.67	30.12	28.67	29.83	29,560	+1.23(+4.30%)
Feb 24, 2020	28.41	28.60	28.00	28.60	5,408	+1.34(+4.90%)
Feb 21, 2020	27.48	27.48	27.13	27.27	1,500	+0.32(+1.19%)
Feb 20, 2020	26.92	26.95	26.92	26.95	157	+0.10(+0.37%)
Feb 19, 2020	26.84	26.84	26.84	26.84	38	-0.45(-1.63%)
Feb 18, 2020	27.45	27.45	27.07	27.29	859	+0.20(+0.74%)
Feb 14, 2020	26.97	27.25	26.97	27.09	300	+0.18(+0.65%)
Feb 13, 2020	26.85	27.04	26.39	26.91	10,010	+0.22(+0.82%)
Feb 12, 2020	26.72	26.77	26.63	26.70	922	-0.41(-1.53%)
Feb 11, 2020	27.12	27.18	27.03	27.11	2,425	-0.36(-1.33%)
Feb 10, 2020	27.50	27.57	27.37	27.47	4,292	+0.17(+0.61%)
Feb 07, 2020	27.38	27.38	27.18	27.31	7,200	+0.22(+0.80%)
Feb 06, 2020	26.81	27.09	26.81	27.09	513	+0.22(+0.83%)
Feb 05, 2020	27.14	27.22	26.77	26.87	3,540	-1.02(-3.64%)
Feb 04, 2020	27.88	27.89	27.80	27.88	2,334	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.