Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.88	97.90	93.40	95.56	920,639	-2.77(-2.81%)
Feb 27, 2020	97.46	100.30	96.13	98.32	707,899	-0.54(-0.55%)
Feb 26, 2020	101.34	101.55	98.05	98.87	597,154	-1.88(-1.87%)
Feb 25, 2020	102.07	103.81	100.03	100.75	795,184	-0.54(-0.54%)
Feb 24, 2020	99.22	106.35	97.27	101.29	872,497	-0.28(-0.27%)
Feb 21, 2020	101.02	102.13	100.64	101.57	338,532	+0.11(+0.11%)
Feb 20, 2020	99.29	101.92	99.29	101.45	289,893	+1.89(+1.90%)
Feb 19, 2020	100.58	101.65	99.56	99.56	316,785	-0.64(-0.64%)
Feb 18, 2020	99.30	100.40	98.94	100.20	397,210	+1.12(+1.13%)
Feb 14, 2020	97.56	99.15	97.56	99.09	342,305	+1.64(+1.68%)
Feb 13, 2020	96.96	98.37	96.55	97.44	328,013	-0.02(-0.02%)
Feb 12, 2020	99.05	99.15	97.41	97.46	225,878	-1.19(-1.21%)
Feb 11, 2020	99.64	100.44	98.30	98.66	302,461	-0.86(-0.86%)
Feb 10, 2020	97.57	99.56	97.05	99.51	250,232	+1.58(+1.62%)
Feb 07, 2020	97.70	98.40	97.03	97.93	160,357	-0.09(-0.09%)
Feb 06, 2020	98.45	98.46	97.46	98.02	207,771	-0.10(-0.10%)
Feb 05, 2020	98.37	98.66	97.69	98.11	216,347	+0.46(+0.47%)
Feb 04, 2020	97.79	98.20	96.37	97.65	178,293	+1.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.