Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.86	36.55	35.31	36.12	156,565	-1.08(-2.89%)
Feb 27, 2020	37.95	38.87	37.20	37.20	173,491	-1.81(-4.64%)
Feb 26, 2020	39.92	40.12	39.01	39.01	64,767	-0.64(-1.61%)
Feb 25, 2020	41.58	41.58	39.55	39.65	184,866	-1.78(-4.31%)
Feb 24, 2020	41.32	41.69	41.24	41.43	57,286	-1.25(-2.93%)
Feb 21, 2020	42.91	42.91	42.36	42.68	37,969	-0.52(-1.19%)
Feb 20, 2020	42.69	43.34	42.69	43.20	62,460	+0.38(+0.90%)
Feb 19, 2020	42.63	42.90	42.63	42.81	75,405	+0.32(+0.76%)
Feb 18, 2020	42.85	42.97	42.15	42.49	52,786	-0.58(-1.34%)
Feb 14, 2020	43.21	43.25	42.88	43.06	55,810	-0.21(-0.49%)
Feb 13, 2020	42.85	43.29	42.85	43.27	47,490	+0.26(+0.61%)
Feb 12, 2020	43.21	43.45	42.90	43.01	44,577	+0.06(+0.14%)
Feb 11, 2020	42.87	43.23	42.87	42.95	64,424	+0.29(+0.68%)
Feb 10, 2020	42.50	42.66	42.38	42.66	37,738	+0.00(+0.00%)
Feb 07, 2020	42.65	42.73	42.43	42.66	53,294	-0.22(-0.51%)
Feb 06, 2020	43.50	43.61	42.88	42.88	34,071	-0.45(-1.03%)
Feb 05, 2020	42.90	43.38	42.90	43.33	69,162	+0.94(+2.21%)
Feb 04, 2020	42.47	42.68	42.36	42.39	64,436	+0.52(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.