Indicators

Imax Corp (NY: IMAX )

16.96 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.91	16.07	14.85	15.58	1,425,500	+0.24(+1.56%)
Feb 27, 2020	14.98	16.07	14.80	15.34	1,701,297	-0.13(-0.84%)
Feb 26, 2020	15.84	16.14	15.22	15.47	1,060,818	-0.51(-3.19%)
Feb 25, 2020	16.56	16.59	15.90	15.98	1,027,838	-0.60(-3.62%)
Feb 24, 2020	16.40	16.68	16.25	16.58	907,721	-0.32(-1.89%)
Feb 21, 2020	17.08	17.22	16.77	16.90	737,300	-0.30(-1.74%)
Feb 20, 2020	17.60	17.82	16.86	17.20	1,810,594	+0.10(+0.58%)
Feb 19, 2020	17.10	17.46	17.08	17.10	1,491,723	+0.00(+0.00%)
Feb 18, 2020	17.64	17.85	17.07	17.10	993,476	-0.72(-4.04%)
Feb 14, 2020	17.58	17.90	17.48	17.82	512,000	+0.21(+1.19%)
Feb 13, 2020	17.63	17.71	17.48	17.61	395,879	-0.16(-0.90%)
Feb 12, 2020	17.30	18.08	17.26	17.77	855,156	+0.66(+3.86%)
Feb 11, 2020	17.15	17.37	16.89	17.11	989,063	-0.04(-0.23%)
Feb 10, 2020	17.14	17.48	17.05	17.15	845,810	-0.02(-0.12%)
Feb 07, 2020	17.90	17.93	17.17	17.17	870,500	-0.82(-4.56%)
Feb 06, 2020	17.86	18.07	17.76	17.99	746,734	+0.28(+1.58%)
Feb 05, 2020	17.10	18.04	17.08	17.71	874,532	+0.85(+5.04%)
Feb 04, 2020	16.99	17.28	16.79	16.86	673,000	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.