Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

58.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1215	1250	1190	1239	1,555	+71.20(+6.10%)
Feb 27, 2020	1162	1186	1154	1168	1,627	+87.60(+8.11%)
Feb 26, 2020	1026	1081	1021	1080	1,056	+27.00(+2.56%)
Feb 25, 2020	1026	1059	1026	1053	1,137	+10.00(+0.96%)
Feb 24, 2020	1031	1058	1026	1043	2,361	+51.57(+5.20%)
Feb 21, 2020	1002	1004	975.20	991.83	10,565	+12.23(+1.25%)
Feb 20, 2020	960.00	980.80	894.80	979.60	2,562	+42.20(+4.50%)
Feb 19, 2020	950.60	958.40	926.00	937.40	1,569	-18.20(-1.90%)
Feb 18, 2020	959.60	982.00	944.00	955.60	4,206	-99.29(-9.41%)
Feb 14, 2020	1041	1055	1037	1055	1,260	+7.89(+0.75%)
Feb 13, 2020	1022	1052	1007	1047	2,183	+21.60(+2.11%)
Feb 12, 2020	1043	1052	1013	1025	1,868	-61.20(-5.63%)
Feb 11, 2020	1106	1117	1081	1087	12,003	-23.00(-2.07%)
Feb 10, 2020	1092	1118	1080	1110	3,379	+85.60(+8.36%)
Feb 07, 2020	983.40	1024	975.00	1024	2,435	+15.00(+1.49%)
Feb 06, 2020	1028	1032	968.00	1009	5,770	+6.20(+0.62%)
Feb 05, 2020	1043	1047	1000	1003	4,738	+8.00(+0.80%)
Feb 04, 2020	1042	1047	982.00	994.80	3,830	-66.20(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.