Indicators

DJ US Ishares ETF (NY: IYY )

129.38 +0.17 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.39	69.29	66.94	69.19	267,388	-0.64(-0.92%)
Feb 27, 2020	71.36	72.39	69.83	69.83	294,988	-3.05(-4.19%)
Feb 26, 2020	73.69	74.47	72.76	72.88	116,592	-0.42(-0.58%)
Feb 25, 2020	76.02	76.02	73.07	73.31	173,257	-2.36(-3.12%)
Feb 24, 2020	75.56	76.27	75.30	75.67	179,292	-2.51(-3.22%)
Feb 21, 2020	78.75	78.75	77.96	78.18	34,987	-0.82(-1.04%)
Feb 20, 2020	79.15	79.32	78.22	79.00	39,476	-0.26(-0.33%)
Feb 19, 2020	79.11	79.37	79.11	79.27	11,503	+0.46(+0.58%)
Feb 18, 2020	78.74	78.91	78.52	78.81	20,578	-0.21(-0.26%)
Feb 14, 2020	78.97	79.02	78.74	79.02	27,777	+0.14(+0.17%)
Feb 13, 2020	78.58	79.09	78.58	78.88	15,511	-0.06(-0.07%)
Feb 12, 2020	78.86	78.96	78.74	78.94	33,604	+0.52(+0.66%)
Feb 11, 2020	78.58	78.78	78.33	78.42	19,679	+0.23(+0.29%)
Feb 10, 2020	77.43	78.21	77.43	78.19	66,698	+0.53(+0.69%)
Feb 07, 2020	77.80	77.98	77.66	77.66	42,621	-0.44(-0.57%)
Feb 06, 2020	78.21	78.21	77.92	78.10	49,262	+0.23(+0.30%)
Feb 05, 2020	77.81	77.92	77.44	77.87	53,579	+0.79(+1.03%)
Feb 04, 2020	76.85	77.30	76.79	77.08	35,903	+1.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.