Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	169.47	172.24	164.81	169.78	6,153,517	-5.50(-3.14%)
Feb 27, 2020	180.19	182.72	175.22	175.28	3,233,672	-8.68(-4.72%)
Feb 26, 2020	187.00	189.39	183.13	183.96	2,841,122	-1.34(-0.73%)
Feb 25, 2020	192.52	193.18	184.14	185.30	3,066,462	-6.82(-3.55%)
Feb 24, 2020	192.23	195.43	191.27	192.13	2,765,802	-7.08(-3.55%)
Feb 21, 2020	199.87	200.77	197.89	199.21	2,221,784	-1.89(-0.94%)
Feb 20, 2020	202.96	203.37	198.94	201.10	1,576,032	-1.90(-0.94%)
Feb 19, 2020	202.13	203.44	201.54	203.00	1,921,024	+2.03(+1.01%)
Feb 18, 2020	199.78	201.25	198.56	200.97	1,807,621	+1.31(+0.65%)
Feb 14, 2020	200.49	200.75	198.70	199.66	2,229,974	-0.03(-0.01%)
Feb 13, 2020	197.31	200.76	196.81	199.69	1,830,795	+0.39(+0.19%)
Feb 12, 2020	199.50	200.13	198.88	199.30	1,915,992	-0.14(-0.07%)
Feb 11, 2020	200.61	201.17	199.09	199.44	1,405,122	-0.39(-0.19%)
Feb 10, 2020	197.61	200.22	197.61	199.83	1,512,067	+0.91(+0.46%)
Feb 07, 2020	200.57	200.62	198.46	198.92	1,539,868	-2.43(-1.20%)
Feb 06, 2020	200.25	201.55	199.60	201.34	1,714,058	+1.82(+0.91%)
Feb 05, 2020	201.09	201.62	197.82	199.52	2,236,321	-0.29(-0.15%)
Feb 04, 2020	197.43	200.99	197.19	199.81	2,385,560	+4.45(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.