Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.703	2.754	2.691	2.691	660,608	-0.02(-0.70%)
Nov 27, 2020	2.691	2.722	2.672	2.710	285,939	-0.03(-0.92%)
Nov 25, 2020	2.691	2.760	2.665	2.735	410,860	+0.07(+2.61%)
Nov 24, 2020	2.602	2.677	2.602	2.665	571,285	-0.08(-2.76%)
Nov 23, 2020	2.640	2.792	2.640	2.741	1,160,396	+0.16(+6.11%)
Nov 20, 2020	2.545	2.615	2.545	2.583	637,744	+0.08(+3.02%)
Nov 19, 2020	2.400	2.517	2.400	2.507	621,488	+0.14(+5.87%)
Nov 18, 2020	2.362	2.438	2.362	2.369	409,492	+0.01(+0.54%)
Nov 17, 2020	2.350	2.369	2.318	2.356	367,743	-0.02(-0.80%)
Nov 16, 2020	2.387	2.419	2.350	2.375	628,510	-0.05(-2.08%)
Nov 13, 2020	2.356	2.425	2.356	2.425	308,739	+0.11(+4.92%)
Nov 12, 2020	2.286	2.324	2.236	2.312	569,526	+0.02(+0.83%)
Nov 11, 2020	2.293	2.299	2.248	2.293	289,476	-0.04(-1.63%)
Nov 10, 2020	2.324	2.337	2.290	2.331	353,290	+0.02(+0.82%)
Nov 09, 2020	2.394	2.413	2.286	2.312	442,784	+0.09(+4.27%)
Nov 06, 2020	2.236	2.255	2.211	2.217	212,634	+0.07(+3.24%)
Nov 05, 2020	2.160	2.198	2.138	2.147	177,616	+0.06(+2.72%)
Nov 04, 2020	2.078	2.135	2.065	2.091	205,218	+0.01(+0.30%)
Nov 03, 2020	2.078	2.097	2.046	2.084	465,065	+0.07(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.