Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.880 +0.030 (+1.62%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.980 4.000 3.720 3.800 381,300 -0.15(-3.80%)
Oct 29, 2020 3.970 4.020 3.840 3.950 246,952 -0.04(-1.00%)
Oct 28, 2020 3.870 4.030 3.730 3.990 393,909 -0.02(-0.50%)
Oct 27, 2020 3.910 4.030 3.910 4.010 171,930 +0.08(+2.04%)
Oct 26, 2020 4.070 4.200 3.830 3.930 658,819 -0.35(-8.18%)
Oct 23, 2020 4.020 4.280 3.940 4.280 466,000 +0.28(+7.00%)
Oct 22, 2020 4.050 4.090 3.810 4.000 619,182 +0.00(+0.00%)
Oct 21, 2020 4.100 4.150 3.960 4.000 418,204 -0.14(-3.38%)
Oct 20, 2020 4.400 4.480 4.020 4.140 605,917 -0.24(-5.48%)
Oct 19, 2020 4.520 4.520 4.320 4.380 293,040 -0.03(-0.68%)
Oct 16, 2020 4.460 4.460 4.270 4.410 384,400 +0.04(+0.92%)
Oct 15, 2020 4.440 4.450 4.250 4.370 604,998 -0.21(-4.59%)
Oct 14, 2020 4.620 4.700 4.460 4.580 466,454 +0.04(+0.88%)
Oct 13, 2020 4.550 4.600 4.410 4.540 466,539 -0.01(-0.22%)
Oct 12, 2020 4.640 4.680 4.390 4.550 772,605 -0.08(-1.73%)
Oct 09, 2020 4.990 4.990 4.580 4.630 1,189,700 -0.37(-7.40%)
Oct 08, 2020 4.540 5.080 4.500 5.000 1,624,351 +0.56(+12.61%)
Oct 07, 2020 4.300 4.510 4.220 4.440 712,915 +0.16(+3.74%)
Oct 06, 2020 4.440 4.520 4.200 4.280 504,713 -0.17(-3.82%)
Oct 05, 2020 4.370 4.530 4.350 4.450 539,906 +0.16(+3.73%)
Oct 02, 2020 4.000 4.430 3.960 4.290 757,500 +0.15(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.