Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.441 9.483 9.358 9.405 3,452 -0.22(-2.28%)
Jan 30, 2020 9.513 9.624 9.444 9.624 36,834 -0.02(-0.24%)
Jan 29, 2020 9.710 9.749 9.631 9.647 1,172 -0.17(-1.73%)
Jan 28, 2020 9.772 9.883 9.772 9.816 5,073 +0.11(+1.15%)
Jan 27, 2020 9.739 9.848 9.670 9.705 6,234 -0.34(-3.38%)
Jan 24, 2020 10.09 10.09 9.946 10.04 8,123 -0.22(-2.11%)
Jan 23, 2020 10.16 10.27 10.16 10.26 1,218 -0.11(-1.04%)
Jan 22, 2020 10.59 10.59 10.35 10.37 5,241 -0.26(-2.41%)
Jan 21, 2020 10.77 10.78 10.63 10.63 1,937 -0.22(-2.02%)
Jan 17, 2020 11.05 11.05 10.83 10.84 4,671 -0.14(-1.28%)
Jan 16, 2020 11.01 11.12 10.99 10.99 8,155 +0.04(+0.36%)
Jan 15, 2020 10.97 10.99 10.87 10.95 2,709 -0.07(-0.63%)
Jan 14, 2020 10.96 11.05 10.88 11.01 6,693 +0.07(+0.61%)
Jan 13, 2020 10.99 10.99 10.85 10.95 72,061 -0.09(-0.83%)
Jan 10, 2020 11.11 11.11 11.01 11.04 15,435 -0.12(-1.07%)
Jan 09, 2020 11.14 11.16 10.88 11.16 9,357 -0.00(-0.03%)
Jan 08, 2020 11.49 11.49 11.07 11.16 24,660 -0.31(-2.71%)
Jan 07, 2020 11.33 11.47 11.31 11.47 11,311 +0.08(+0.73%)
Jan 06, 2020 11.31 11.43 11.26 11.39 7,618 +0.23(+2.06%)
Jan 03, 2020 11.26 11.28 11.10 11.16 42,243 +0.17(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.