Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Mortgage REIT Income ETF (NY: MORT )

10.88 +0.14 (+1.26%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.535 9.562 9.362 9.406 56,149 +0.00(+0.00%)
Sep 29, 2020 9.609 9.609 9.335 9.406 71,516 -0.19(-1.96%)
Sep 28, 2020 9.440 9.663 9.440 9.595 96,441 +0.28(+3.04%)
Sep 25, 2020 9.069 9.345 9.069 9.312 77,099 +0.23(+2.53%)
Sep 24, 2020 9.055 9.258 8.870 9.082 85,618 +0.02(+0.22%)
Sep 23, 2020 9.440 9.474 9.062 9.062 139,622 -0.33(-3.53%)
Sep 22, 2020 9.413 9.531 9.366 9.393 53,709 -0.01(-0.07%)
Sep 21, 2020 9.596 9.596 9.333 9.400 91,476 -0.30(-3.13%)
Sep 18, 2020 9.778 9.846 9.663 9.704 80,207 -0.07(-0.76%)
Sep 17, 2020 9.731 9.825 9.616 9.778 86,857 +0.00(+0.00%)
Sep 16, 2020 9.704 9.866 9.635 9.778 193,704 +0.16(+1.69%)
Sep 15, 2020 9.731 9.738 9.596 9.616 72,785 -0.06(-0.63%)
Sep 14, 2020 9.400 9.693 9.386 9.677 93,186 +0.34(+3.62%)
Sep 11, 2020 9.481 9.481 9.192 9.339 69,996 -0.07(-0.79%)
Sep 10, 2020 9.548 9.596 9.413 9.413 106,239 -0.13(-1.35%)
Sep 09, 2020 9.528 9.582 9.508 9.542 156,309 +0.09(+1.00%)
Sep 08, 2020 9.386 9.600 9.339 9.447 162,930 +0.01(+0.14%)
Sep 04, 2020 9.515 9.569 9.253 9.433 111,431 +0.01(+0.14%)
Sep 03, 2020 9.555 9.678 9.367 9.420 145,380 -0.16(-1.69%)
Sep 02, 2020 9.562 9.589 9.460 9.582 138,276 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.