Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0678 0.0710 0.0560 0.0600 1,856,306 -0.01(-15.49%)
Aug 28, 2020 0.0449 0.0900 0.0400 0.0710 8,657,100 +0.03(+82.52%)
Aug 27, 2020 0.0320 0.0432 0.0310 0.0389 6,517,821 +0.01(+34.14%)
Aug 26, 2020 0.0250 0.0298 0.0222 0.0290 191,276 +0.01(+21.85%)
Aug 25, 2020 0.0250 0.0275 0.0221 0.0238 252,656 -0.00(-11.52%)
Aug 24, 2020 0.0298 0.0298 0.0210 0.0269 309,044 -0.00(-9.73%)
Aug 21, 2020 0.0270 0.0298 0.0250 0.0298 280,400 +0.00(+17.79%)
Aug 20, 2020 0.0252 0.0295 0.0252 0.0253 167,716 -0.00(-13.06%)
Aug 19, 2020 0.0330 0.0330 0.0252 0.0291 41,647 -0.00(-1.36%)
Aug 18, 2020 0.0330 0.0330 0.0260 0.0295 393,547 -0.00(-10.61%)
Aug 17, 2020 0.0328 0.0350 0.0280 0.0330 549,115 +0.00(+0.61%)
Aug 14, 2020 0.0250 0.0340 0.0240 0.0328 871,600 +0.00(+14.29%)
Aug 13, 2020 0.0288 0.0289 0.0241 0.0287 359,478 +0.00(+7.89%)
Aug 12, 2020 0.0270 0.0285 0.0242 0.0266 308,606 -0.00(-9.83%)
Aug 11, 2020 0.0264 0.0349 0.0264 0.0295 263,826 -0.00(-7.52%)
Aug 10, 2020 0.0350 0.0370 0.0280 0.0319 411,700 -0.00(-6.18%)
Aug 07, 2020 0.0290 0.0340 0.0270 0.0340 1,157,300 +0.00(+13.33%)
Aug 06, 2020 0.0280 0.0345 0.0276 0.0300 1,773,033 +0.00(+7.14%)
Aug 05, 2020 0.0215 0.0283 0.0196 0.0280 2,846,071 +0.01(+53.01%)
Aug 04, 2020 0.0209 0.0216 0.0182 0.0183 313,599 -0.00(-9.85%)
Aug 03, 2020 0.0172 0.0212 0.0172 0.0203 517,676 +0.00(+18.71%)
Jul 31, 2020 0.0189 0.0198 0.0171 0.0171 203,800 -0.00(-14.50%)
Jul 30, 2020 0.0186 0.0200 0.0171 0.0200 44,800 -0.00(-4.76%)
Jul 29, 2020 0.0210 0.0210 0.0170 0.0210 256,704 +0.00(+8.25%)
Jul 28, 2020 0.0180 0.0194 0.0180 0.0194 113,015 +0.00(+4.86%)
Jul 27, 2020 0.0193 0.0198 0.0183 0.0185 84,674 +0.00(+5.11%)
Jul 24, 2020 0.0200 0.0200 0.0176 0.0176 254,400 -0.00(-7.85%)
Jul 23, 2020 0.0191 0.0219 0.0179 0.0191 983,228 +0.00(+3.80%)
Jul 22, 2020 0.0179 0.0191 0.0175 0.0184 161,203 -0.00(-0.54%)
Jul 21, 2020 0.0195 0.0195 0.0184 0.0185 201,211 -0.00(-5.13%)
Jul 20, 2020 0.0219 0.0219 0.0171 0.0195 110,972 -0.00(-10.96%)
Jul 17, 2020 0.0210 0.0220 0.0180 0.0219 137,500 -0.00(-0.45%)
Jul 16, 2020 0.0180 0.0220 0.0173 0.0220 449,619 +0.00(+20.22%)
Jul 15, 2020 0.0180 0.0221 0.0180 0.0183 89,799 -0.00(-1.08%)
Jul 14, 2020 0.0178 0.0191 0.0162 0.0185 749,288 +0.00(+5.11%)
Jul 13, 2020 0.0197 0.0197 0.0170 0.0176 1,125,888 -0.00(-10.66%)
Jul 10, 2020 0.0200 0.0200 0.0197 0.0197 198,500 -0.00(-2.48%)
Jul 09, 2020 0.0208 0.0222 0.0191 0.0202 328,119 +0.00(+3.59%)
Jul 08, 2020 0.0200 0.0213 0.0192 0.0195 467,361 -0.00(-2.01%)
Jul 07, 2020 0.0191 0.0204 0.0191 0.0199 145,000 +0.00(+4.19%)
Jul 06, 2020 0.0195 0.0209 0.0190 0.0191 415,803 -0.00(-2.05%)
Jul 02, 2020 0.0200 0.0222 0.0189 0.0195 293,300 -0.00(-6.70%)
Jul 01, 2020 0.0187 0.0209 0.0186 0.0209 881,436 -0.00(-2.79%)
Jun 30, 2020 0.0211 0.0215 0.0187 0.0215 690,415 -0.00(-2.71%)
Jun 29, 2020 0.0220 0.0230 0.0181 0.0221 907,009 +0.00(+0.45%)
Jun 26, 2020 0.0231 0.0253 0.0220 0.0220 109,400 -0.00(-4.35%)
Jun 25, 2020 0.0232 0.0236 0.0220 0.0230 159,003 -0.00(-6.50%)
Jun 24, 2020 0.0260 0.0270 0.0231 0.0246 288,529 -0.00(-5.75%)
Jun 23, 2020 0.0235 0.0275 0.0218 0.0261 969,231 +0.00(+19.18%)
Jun 22, 2020 0.0220 0.0234 0.0200 0.0219 913,409 +0.00(+3.79%)
Jun 19, 2020 0.0210 0.0263 0.0200 0.0211 440,400 -0.00(-15.60%)
Jun 18, 2020 0.0220 0.0250 0.0186 0.0250 1,378,537 +0.00(+9.17%)
Jun 17, 2020 0.0253 0.0253 0.0210 0.0229 581,829 -0.00(-11.92%)
Jun 16, 2020 0.0250 0.0279 0.0218 0.0260 497,982 +0.00(+4.00%)
Jun 15, 2020 0.0278 0.0278 0.0211 0.0250 1,438,794 -0.00(-7.41%)
Jun 12, 2020 0.0294 0.0294 0.0229 0.0270 1,539,200 -0.00(-8.16%)
Jun 11, 2020 0.0265 0.0329 0.0244 0.0294 2,036,448 +0.00(+12.21%)
Jun 10, 2020 0.0236 0.0279 0.0236 0.0262 709,691 +0.00(+11.02%)
Jun 09, 2020 0.0250 0.0279 0.0220 0.0236 475,080 -0.00(-5.22%)
Jun 08, 2020 0.0203 0.0290 0.0203 0.0249 696,601 +0.00(+10.67%)
Jun 05, 2020 0.0268 0.0268 0.0200 0.0225 2,097,400 -0.00(-10.00%)
Jun 04, 2020 0.0284 0.0330 0.0234 0.0250 2,286,740 -0.00(-3.85%)
Jun 03, 2020 0.0298 0.0298 0.0248 0.0260 625,212 -0.00(-12.75%)
Jun 02, 2020 0.0281 0.0350 0.0218 0.0298 2,761,548 +0.00(+14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.