Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.114 9.116 8.544 8.855 133,044 -0.20(-2.23%)
Aug 28, 2020 8.715 9.101 8.702 9.057 28,572 +0.21(+2.40%)
Aug 27, 2020 9.000 9.000 8.845 8.845 29,558 +0.13(+1.54%)
Aug 26, 2020 8.904 8.927 8.710 8.710 40,559 -0.10(-1.14%)
Aug 25, 2020 9.036 9.036 8.731 8.811 39,330 -0.09(-1.01%)
Aug 24, 2020 8.820 8.901 8.786 8.901 38,420 +0.04(+0.40%)
Aug 21, 2020 8.851 8.916 8.765 8.866 75,241 -0.09(-0.96%)
Aug 20, 2020 9.109 9.133 8.898 8.952 54,559 -0.28(-3.00%)
Aug 19, 2020 9.324 9.323 9.153 9.229 99,623 -0.10(-1.06%)
Aug 18, 2020 9.334 9.414 9.202 9.328 72,760 -0.00(-0.05%)
Aug 17, 2020 9.078 9.347 9.078 9.332 49,864 +0.04(+0.45%)
Aug 14, 2020 9.124 9.294 9.059 9.290 36,192 +0.09(+0.96%)
Aug 13, 2020 9.101 9.202 9.053 9.202 78,408 +0.10(+1.08%)
Aug 12, 2020 9.187 9.204 9.062 9.103 304,352 -0.01(-0.09%)
Aug 11, 2020 9.051 9.315 9.051 9.111 57,755 +0.02(+0.21%)
Aug 10, 2020 8.939 9.195 8.778 9.093 60,479 +0.19(+2.12%)
Aug 07, 2020 8.868 8.979 8.817 8.904 54,764 +0.06(+0.64%)
Aug 06, 2020 9.027 9.027 8.847 8.847 46,683 +0.12(+1.40%)
Aug 05, 2020 8.502 8.725 8.502 8.725 70,641 +0.15(+1.74%)
Aug 04, 2020 8.400 8.576 8.379 8.576 86,080 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.