Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Mortgage REIT Income ETF (NY: MORT )

10.88 +0.14 (+1.26%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.711 9.711 9.515 9.515 146,326 -0.20(-2.09%)
Aug 28, 2020 9.650 9.727 9.636 9.717 139,104 +0.09(+0.98%)
Aug 27, 2020 9.494 9.690 9.494 9.623 73,095 +0.12(+1.28%)
Aug 26, 2020 9.636 9.636 9.494 9.501 108,195 -0.16(-1.64%)
Aug 25, 2020 9.731 9.798 9.535 9.660 80,290 -0.06(-0.66%)
Aug 24, 2020 9.474 9.734 9.379 9.724 182,725 +0.29(+3.08%)
Aug 21, 2020 9.481 9.511 9.400 9.433 66,296 -0.04(-0.43%)
Aug 20, 2020 9.460 9.575 9.386 9.474 207,226 -0.01(-0.14%)
Aug 19, 2020 9.515 9.583 9.467 9.488 62,842 -0.01(-0.14%)
Aug 18, 2020 9.616 9.643 9.494 9.501 141,161 -0.11(-1.13%)
Aug 17, 2020 9.697 9.697 9.562 9.609 228,010 -0.08(-0.84%)
Aug 14, 2020 9.548 9.751 9.474 9.690 67,036 +0.13(+1.34%)
Aug 13, 2020 9.656 9.807 9.548 9.562 82,144 -0.12(-1.26%)
Aug 12, 2020 9.873 9.886 9.625 9.683 133,235 -0.08(-0.83%)
Aug 11, 2020 9.913 10.05 9.724 9.765 104,543 -0.02(-0.21%)
Aug 10, 2020 9.535 9.866 9.535 9.785 132,445 +0.28(+2.91%)
Aug 07, 2020 9.393 9.515 9.315 9.508 434,924 +0.10(+1.08%)
Aug 06, 2020 9.481 9.561 9.406 9.406 144,486 -0.07(-0.78%)
Aug 05, 2020 9.359 9.481 9.305 9.481 134,082 +0.18(+1.89%)
Aug 04, 2020 9.373 9.373 9.258 9.305 60,549 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.