Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfields Petroleum C (TSV: GNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0450 0.0400 0.0450 52,000 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 4,492 +0.00(+0.00%)
May 26, 2020 0.0500 0.0550 0.0450 0.0450 208,430 -0.01(-18.18%)
May 25, 2020 0.0500 0.0550 0.0450 0.0550 41,600 +0.00(+10.00%)
May 22, 2020 0.0500 0.0500 0.0450 0.0500 594,000 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0450 0.0500 172,999 -0.00(-9.09%)
May 20, 2020 0.0600 0.0600 0.0550 0.0550 68,239 -0.01(-15.38%)
May 19, 2020 0.0550 0.0650 0.0550 0.0650 117,278 -0.05(-45.83%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 20,722 +0.07(+140.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 8,500 -0.04(-44.44%)
May 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2020 0.0750 0.0900 0.0750 0.0900 30,000 +0.04(+100.00%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.04(-43.75%)
Apr 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 27, 2020 0.0850 0.0850 0.0750 0.0750 16,200 -0.01(-6.25%)
Apr 24, 2020 0.0400 0.0900 0.0400 0.0800 7,900 -0.02(-20.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Mar 23, 2020 0.0800 0.1200 0.0800 0.1200 26,100 +0.05(+84.62%)
Mar 06, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.