Indicators

Armstrong World Industries Inc (NY: AWI )

118.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.23	73.82	71.15	72.26	496,494	-1.63(-2.21%)
May 28, 2020	75.20	76.09	72.96	73.89	610,370	+0.33(+0.44%)
May 27, 2020	72.07	73.78	70.95	73.57	510,639	+2.98(+4.22%)
May 26, 2020	70.57	71.58	69.21	70.59	639,584	+2.23(+3.27%)
May 22, 2020	69.72	69.72	67.71	68.35	493,364	-1.08(-1.56%)
May 21, 2020	68.26	69.87	68.26	69.44	336,245	+1.14(+1.67%)
May 20, 2020	68.00	68.80	66.83	68.29	705,959	+1.35(+2.02%)
May 19, 2020	68.10	69.19	66.92	66.94	456,859	-1.42(-2.08%)
May 18, 2020	67.99	70.04	67.77	68.36	435,039	+2.67(+4.07%)
May 15, 2020	65.30	66.64	64.41	65.69	477,297	+0.12(+0.19%)
May 14, 2020	63.29	65.88	61.89	65.56	1,111,331	+1.51(+2.36%)
May 13, 2020	64.28	64.66	62.26	64.05	1,097,120	-0.93(-1.43%)
May 12, 2020	68.95	68.98	64.93	64.98	1,082,811	-3.84(-5.59%)
May 11, 2020	70.23	70.23	68.07	68.82	589,738	-2.36(-3.31%)
May 08, 2020	71.53	71.90	70.90	71.18	411,988	+1.25(+1.78%)
May 07, 2020	71.30	71.90	69.80	69.93	329,540	-0.27(-0.38%)
May 06, 2020	71.39	72.07	70.15	70.20	304,005	-1.05(-1.48%)
May 05, 2020	71.43	72.60	70.45	71.26	518,085	+0.52(+0.73%)
May 04, 2020	71.08	71.08	68.75	70.74	588,311	-1.40(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.