Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2500 0.2575 0.2000 0.2300 505,400 -0.03(-13.01%)
Feb 27, 2020 0.2770 0.2900 0.1893 0.2644 546,186 -0.03(-9.91%)
Feb 26, 2020 0.2966 0.3005 0.2800 0.2935 328,013 -0.01(-2.17%)
Feb 25, 2020 0.3100 0.3370 0.2812 0.3000 395,942 -0.04(-10.74%)
Feb 24, 2020 0.3350 0.3500 0.3200 0.3361 179,863 -0.01(-2.10%)
Feb 21, 2020 0.3433 0.3433 0.3264 0.3433 227,700 +0.00(+0.67%)
Feb 20, 2020 0.3640 0.3640 0.3410 0.3410 157,606 -0.01(-2.57%)
Feb 19, 2020 0.3565 0.3650 0.3460 0.3500 74,050 -0.01(-2.26%)
Feb 18, 2020 0.3429 0.3600 0.3343 0.3581 105,230 +0.01(+3.20%)
Feb 14, 2020 0.3421 0.3544 0.3356 0.3470 142,100 +0.00(+0.58%)
Feb 13, 2020 0.3450 0.3500 0.3374 0.3450 81,125 +0.00(+0.85%)
Feb 12, 2020 0.3346 0.3430 0.3300 0.3421 78,801 +0.00(+0.62%)
Feb 11, 2020 0.3420 0.3509 0.3300 0.3400 122,715 +0.00(+0.00%)
Feb 10, 2020 0.3350 0.3495 0.3270 0.3400 199,820 -0.01(-2.86%)
Feb 07, 2020 0.3690 0.3690 0.3407 0.3500 99,700 -0.02(-4.11%)
Feb 06, 2020 0.3500 0.3686 0.3419 0.3650 159,436 +0.02(+6.79%)
Feb 05, 2020 0.3336 0.3510 0.3268 0.3418 83,603 -0.01(-2.34%)
Feb 04, 2020 0.3300 0.3508 0.3295 0.3500 271,631 +0.02(+6.61%)
Feb 03, 2020 0.3700 0.3700 0.3283 0.3283 365,961 -0.03(-9.31%)
Jan 31, 2020 0.3498 0.3690 0.3420 0.3620 519,400 +0.00(+1.26%)
Jan 30, 2020 0.3400 0.3613 0.3387 0.3575 206,455 +0.01(+2.44%)
Jan 29, 2020 0.2921 0.3500 0.2921 0.3490 351,109 +0.05(+18.31%)
Jan 28, 2020 0.3000 0.3090 0.2850 0.2950 168,156 +0.01(+2.79%)
Jan 27, 2020 0.2660 0.2957 0.2660 0.2870 235,904 +0.00(+1.02%)
Jan 24, 2020 0.2703 0.2865 0.2614 0.2841 54,200 +0.02(+7.29%)
Jan 23, 2020 0.2500 0.2830 0.2470 0.2648 74,874 +0.01(+5.71%)
Jan 22, 2020 0.2420 0.2579 0.2420 0.2505 152,404 -0.00(-1.49%)
Jan 21, 2020 0.2600 0.2600 0.2414 0.2543 177,876 -0.01(-2.53%)
Jan 17, 2020 0.2684 0.2699 0.2582 0.2609 102,400 -0.00(-0.65%)
Jan 16, 2020 0.2950 0.2950 0.2550 0.2626 791,510 -0.02(-5.71%)
Jan 15, 2020 0.2763 0.2960 0.2763 0.2785 23,873 -0.00(-1.00%)
Jan 14, 2020 0.2716 0.2930 0.2716 0.2813 329,530 +0.00(+1.30%)
Jan 13, 2020 0.2900 0.2950 0.2777 0.2777 158,606 -0.02(-5.32%)
Jan 10, 2020 0.2870 0.2998 0.2724 0.2933 132,400 +0.01(+2.27%)
Jan 09, 2020 0.2690 0.2960 0.2690 0.2868 91,217 -0.01(-3.01%)
Jan 08, 2020 0.2920 0.3093 0.2860 0.2957 64,898 -0.01(-2.54%)
Jan 07, 2020 0.2869 0.3051 0.2800 0.3034 163,652 +0.01(+3.48%)
Jan 06, 2020 0.3150 0.3400 0.2820 0.2932 246,563 -0.02(-7.51%)
Jan 03, 2020 0.3240 0.3300 0.3100 0.3170 270,800 -0.02(-4.58%)
Jan 02, 2020 0.3570 0.3587 0.3140 0.3322 352,467 -0.04(-9.61%)
Dec 31, 2019 0.3740 0.3750 0.3618 0.3675 254,500 -0.01(-2.00%)
Dec 30, 2019 0.3601 0.3750 0.3580 0.3750 675,459 +0.02(+4.17%)
Dec 27, 2019 0.3640 0.3785 0.3576 0.3600 631,600 -0.01(-3.33%)
Dec 26, 2019 0.3600 0.3850 0.3500 0.3724 592,359 +0.02(+5.50%)
Dec 24, 2019 0.3220 0.3530 0.3220 0.3530 198,500 +0.03(+9.05%)
Dec 23, 2019 0.3270 0.3399 0.3075 0.3237 290,820 -0.00(-0.71%)
Dec 20, 2019 0.3302 0.3341 0.3192 0.3260 178,900 +0.00(+0.62%)
Dec 19, 2019 0.3200 0.3397 0.3183 0.3240 532,526 +0.01(+1.76%)
Dec 18, 2019 0.2710 0.3184 0.2710 0.3184 370,264 +0.04(+12.51%)
Dec 17, 2019 0.2621 0.2854 0.2600 0.2830 311,011 +0.02(+7.65%)
Dec 16, 2019 0.2550 0.2640 0.2410 0.2629 203,665 +0.01(+5.24%)
Dec 13, 2019 0.2411 0.2600 0.2411 0.2498 135,100 -0.00(-0.48%)
Dec 12, 2019 0.2703 0.2703 0.2400 0.2510 82,603 -0.01(-3.42%)
Dec 11, 2019 0.2515 0.2599 0.2400 0.2599 203,757 -0.01(-2.70%)
Dec 10, 2019 0.2700 0.2780 0.2595 0.2671 120,673 +0.00(+1.40%)
Dec 09, 2019 0.2300 0.2700 0.2240 0.2634 436,450 +0.03(+14.52%)
Dec 06, 2019 0.2376 0.2376 0.2146 0.2300 573,000 -0.01(-4.13%)
Dec 05, 2019 0.2377 0.2400 0.2288 0.2399 207,861 -0.00(-0.42%)
Dec 04, 2019 0.2480 0.2543 0.2051 0.2409 549,435 -0.05(-15.92%)
Dec 03, 2019 0.2761 0.2880 0.2739 0.2865 346,365 +0.02(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.