Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.710	4.810	4.490	4.620	90,200	-0.16(-3.25%)
Feb 27, 2020	4.660	4.930	4.560	4.775	111,022	+0.02(+0.32%)
Feb 26, 2020	4.850	4.862	4.690	4.760	154,654	-0.09(-1.86%)
Feb 25, 2020	5.040	5.090	4.810	4.850	67,146	-0.14(-2.81%)
Feb 24, 2020	4.770	5.080	4.770	4.990	92,994	+0.09(+1.84%)
Feb 21, 2020	4.880	4.960	4.790	4.900	97,700	+0.04(+0.82%)
Feb 20, 2020	4.740	4.940	4.490	4.860	55,123	+0.06(+1.25%)
Feb 19, 2020	4.890	4.941	4.760	4.800	53,898	-0.11(-2.24%)
Feb 18, 2020	5.010	5.120	4.905	4.910	52,424	-0.08(-1.60%)
Feb 14, 2020	4.920	5.030	4.720	4.990	951,500	+0.09(+1.84%)
Feb 13, 2020	4.910	4.970	4.860	4.900	129,979	-0.02(-0.41%)
Feb 12, 2020	4.780	5.044	4.770	4.920	91,876	+0.18(+3.80%)
Feb 11, 2020	4.340	4.880	4.340	4.740	234,992	+0.41(+9.47%)
Feb 10, 2020	4.730	4.730	4.110	4.330	276,141	-0.45(-9.41%)
Feb 07, 2020	4.940	4.970	4.750	4.780	86,100	-0.19(-3.82%)
Feb 06, 2020	4.940	5.000	4.900	4.970	47,205	+0.00(+0.00%)
Feb 05, 2020	5.060	5.070	4.940	4.970	76,720	-0.09(-1.78%)
Feb 04, 2020	5.060	5.090	4.940	5.060	67,546	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.