Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.639 9.639 9.639 414,863 -0.12(-1.25%)
Dec 30, 2020 9.810 9.842 9.753 9.761 414,863 -0.05(-0.50%)
Dec 29, 2020 9.875 9.883 9.793 9.810 587,249 -0.02(-0.25%)
Dec 28, 2020 9.737 9.907 9.712 9.834 1,544,050 +0.10(+1.00%)
Dec 24, 2020 9.712 9.753 9.680 9.737 302,559 +0.05(+0.50%)
Dec 23, 2020 9.623 9.720 9.623 9.688 375,629 +0.15(+1.62%)
Dec 22, 2020 9.590 9.590 9.501 9.533 491,378 -0.06(-0.59%)
Dec 21, 2020 9.525 9.623 9.468 9.590 810,684 -0.29(-2.96%)
Dec 18, 2020 9.883 9.899 9.834 9.883 599,583 +0.24(+2.53%)
Dec 17, 2020 9.680 9.680 9.574 9.639 892,565 -0.15(-1.50%)
Dec 16, 2020 9.834 9.842 9.753 9.785 443,584 +0.07(+0.75%)
Dec 15, 2020 9.769 9.777 9.640 9.712 757,673 -0.11(-1.16%)
Dec 14, 2020 9.988 9.988 9.826 9.826 492,062 +0.02(+0.17%)
Dec 11, 2020 9.826 9.834 9.753 9.810 691,618 -0.40(-3.90%)
Dec 10, 2020 10.11 10.22 10.09 10.21 530,872 +0.19(+1.87%)
Dec 09, 2020 10.07 10.10 9.980 10.02 588,453 -0.07(-0.72%)
Dec 08, 2020 10.01 10.09 10.00 10.09 404,761 +0.08(+0.81%)
Dec 07, 2020 10.05 10.08 9.997 10.01 387,035 -0.06(-0.56%)
Dec 04, 2020 10.06 10.09 9.980 10.07 571,652 +0.04(+0.40%)
Dec 03, 2020 10.02 10.05 9.891 10.03 1,165,937 -0.13(-1.25%)
Dec 02, 2020 10.03 10.17 10.02 10.16 988,825 +0.16(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.