Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

106.62 +1.05 (+0.99%)

Streaming Delayed Price Updated: 1:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.68	35.68	33.40	33.49	237,026	-2.43(-6.77%)
Nov 27, 2020	36.30	36.47	35.67	35.92	85,000	-0.53(-1.45%)
Nov 25, 2020	36.83	36.95	36.09	36.45	245,300	-0.66(-1.78%)
Nov 24, 2020	36.65	37.25	36.38	37.11	230,606	+1.72(+4.86%)
Nov 23, 2020	33.10	35.42	33.10	35.39	86,152	+2.64(+8.06%)
Nov 20, 2020	32.91	33.05	32.56	32.75	80,800	-0.21(-0.64%)
Nov 19, 2020	32.12	33.02	31.98	32.96	98,437	+0.63(+1.95%)
Nov 18, 2020	33.48	33.86	32.33	32.33	150,307	-0.72(-2.18%)
Nov 17, 2020	32.01	33.05	31.57	33.05	113,416	+0.53(+1.63%)
Nov 16, 2020	31.90	32.55	31.34	32.52	203,738	+1.97(+6.45%)
Nov 13, 2020	29.25	30.69	29.25	30.55	228,000	+1.54(+5.31%)
Nov 12, 2020	29.83	30.16	28.80	29.01	97,655	-1.32(-4.35%)
Nov 11, 2020	30.71	30.81	30.07	30.33	146,296	-0.08(-0.26%)
Nov 10, 2020	29.78	30.41	29.25	30.41	104,063	+1.04(+3.54%)
Nov 09, 2020	26.52	29.96	26.52	29.37	285,982	+4.05(+16.00%)
Nov 06, 2020	25.98	26.40	25.24	25.32	57,300	-0.69(-2.65%)
Nov 05, 2020	26.11	26.61	25.99	26.01	55,160	+0.04(+0.15%)
Nov 04, 2020	25.80	26.55	25.25	25.97	90,286	+0.14(+0.54%)
Nov 03, 2020	26.51	26.60	25.60	25.83	84,000	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.