Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.290 4.400 4.220 4.390 1,592,255 +0.03(+0.69%)
Nov 27, 2020 4.290 4.370 4.240 4.360 837,566 -0.05(-1.13%)
Nov 26, 2020 4.340 4.410 4.340 4.410 254,464 +0.10(+2.32%)
Nov 25, 2020 4.310 4.470 4.250 4.310 1,888,976 +0.06(+1.41%)
Nov 24, 2020 4.190 4.390 4.190 4.250 2,193,153 -0.03(-0.70%)
Nov 23, 2020 4.400 4.470 4.270 4.280 1,478,151 -0.17(-3.82%)
Nov 20, 2020 4.470 4.580 4.440 4.450 1,647,005 +0.06(+1.37%)
Nov 19, 2020 4.350 4.450 4.340 4.390 1,251,713 +0.00(+0.00%)
Nov 18, 2020 4.480 4.490 4.360 4.390 1,626,778 -0.11(-2.44%)
Nov 17, 2020 4.540 4.600 4.440 4.500 1,466,096 -0.08(-1.75%)
Nov 16, 2020 4.600 4.670 4.550 4.580 1,124,604 -0.05(-1.08%)
Nov 13, 2020 4.690 4.730 4.580 4.630 1,153,800 +0.05(+1.09%)
Nov 12, 2020 4.540 4.710 4.540 4.580 1,545,248 +0.11(+2.46%)
Nov 11, 2020 4.490 4.540 4.430 4.470 1,168,030 -0.02(-0.45%)
Nov 10, 2020 4.720 4.720 4.480 4.490 1,727,236 -0.19(-4.06%)
Nov 09, 2020 4.660 4.700 4.510 4.680 2,700,307 -0.33(-6.59%)
Nov 06, 2020 5.150 5.190 4.980 5.010 1,320,751 -0.14(-2.72%)
Nov 05, 2020 4.880 5.210 4.800 5.150 3,294,021 +0.45(+9.57%)
Nov 04, 2020 4.900 4.920 4.640 4.700 1,454,963 -0.19(-3.89%)
Nov 03, 2020 4.950 4.960 4.780 4.890 1,066,073 -0.01(-0.20%)
Nov 02, 2020 4.980 4.980 4.640 4.900 2,695,586 +0.02(+0.41%)
Oct 30, 2020 4.850 4.900 4.720 4.880 1,037,095 +0.09(+1.88%)
Oct 29, 2020 4.720 4.860 4.690 4.790 965,947 +0.07(+1.48%)
Oct 28, 2020 5.110 5.150 4.700 4.720 1,801,670 -0.49(-9.40%)
Oct 27, 2020 5.120 5.250 5.120 5.210 985,923 +0.08(+1.56%)
Oct 26, 2020 5.150 5.320 5.130 5.130 827,983 -0.02(-0.39%)
Oct 23, 2020 5.220 5.220 5.070 5.150 976,400 -0.01(-0.19%)
Oct 22, 2020 5.110 5.170 5.040 5.160 824,429 -0.03(-0.58%)
Oct 21, 2020 5.130 5.270 5.090 5.190 980,121 +0.12(+2.37%)
Oct 20, 2020 5.070 5.150 5.000 5.070 696,669 +0.03(+0.60%)
Oct 19, 2020 5.200 5.250 5.040 5.040 649,291 -0.14(-2.70%)
Oct 16, 2020 5.310 5.320 5.150 5.180 791,762 -0.14(-2.63%)
Oct 15, 2020 5.330 5.430 5.290 5.320 775,525 -0.06(-1.12%)
Oct 14, 2020 5.390 5.510 5.360 5.380 1,040,266 +0.06(+1.13%)
Oct 13, 2020 5.320 5.370 5.210 5.320 1,903,686 -0.03(-0.56%)
Oct 09, 2020 5.350 5.350 5.350 0 +0.19(+3.68%)
Oct 08, 2020 4.980 5.200 4.950 5.160 1,303,158 +0.25(+5.09%)
Oct 07, 2020 5.020 5.040 4.910 4.910 1,698,455 -0.05(-1.01%)
Oct 06, 2020 5.240 5.300 4.950 4.960 1,311,885 -0.26(-4.98%)
Oct 05, 2020 5.190 5.290 5.160 5.220 1,164,035 +0.05(+0.97%)
Oct 02, 2020 5.110 5.220 5.070 5.170 1,429,425 +0.01(+0.19%)
Oct 01, 2020 5.170 5.230 5.120 5.160 1,058,025 +0.05(+0.98%)
Sep 30, 2020 5.150 5.220 5.050 5.110 1,306,437 -0.05(-0.97%)
Sep 29, 2020 5.120 5.230 5.080 5.160 929,154 +0.09(+1.78%)
Sep 28, 2020 5.140 5.170 4.990 5.070 1,224,873 +0.01(+0.20%)
Sep 25, 2020 5.070 5.120 4.980 5.060 1,277,515 -0.05(-0.98%)
Sep 24, 2020 4.780 5.140 4.740 5.110 1,762,283 +0.30(+6.24%)
Sep 23, 2020 5.050 5.080 4.790 4.810 2,063,098 -0.30(-5.87%)
Sep 22, 2020 5.270 5.320 5.090 5.110 2,178,314 -0.11(-2.11%)
Sep 21, 2020 5.300 5.410 5.120 5.220 1,980,347 -0.15(-2.79%)
Sep 18, 2020 5.590 5.620 5.370 5.370 2,554,125 -0.18(-3.24%)
Sep 17, 2020 5.470 5.580 5.410 5.550 1,181,141 -0.06(-1.07%)
Sep 16, 2020 5.690 5.690 5.550 5.610 1,247,580 +0.00(+0.00%)
Sep 15, 2020 5.750 5.830 5.560 5.610 2,239,332 -0.04(-0.71%)
Sep 14, 2020 5.420 5.670 5.400 5.650 1,592,753 +0.31(+5.81%)
Sep 11, 2020 5.450 5.610 5.310 5.340 1,677,683 -0.05(-0.93%)
Sep 10, 2020 5.490 5.590 5.370 5.390 1,927,805 -0.06(-1.10%)
Sep 09, 2020 5.400 5.530 5.370 5.450 2,416,350 +0.15(+2.83%)
Sep 08, 2020 5.220 5.420 5.140 5.300 1,304,237 -0.09(-1.67%)
Sep 04, 2020 5.390 5.390 5.390 0 -0.16(-2.88%)
Sep 03, 2020 5.450 5.590 5.340 5.550 1,258,995 +0.06(+1.09%)
Sep 02, 2020 5.410 5.500 5.330 5.490 1,284,288 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.