Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.11%)
Nov 29, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 27, 2020 3.746 3.750 3.746 3.746 184 +0.00(+0.00%)
Nov 26, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 25, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 24, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 23, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Nov 20, 2020 3.746 3.746 3.746 0 -0.00(-0.00%)
Nov 19, 2020 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 18, 2020 3.746 3.746 3.746 3.746 6 -0.00(-0.01%)
Nov 17, 2020 3.746 3.747 3.746 3.746 12 +0.00(+0.00%)
Nov 16, 2020 3.746 3.747 3.746 3.746 12 -0.00(-0.11%)
Nov 15, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 13, 2020 3.746 3.750 3.746 3.746 184 +0.00(+0.00%)
Nov 12, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 11, 2020 3.746 3.747 3.746 3.746 12 +0.00(+0.01%)
Nov 10, 2020 3.746 3.746 3.746 3.746 21 -0.00(-0.01%)
Nov 09, 2020 3.746 3.746 3.746 3.746 15 -0.00(-0.11%)
Nov 08, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 06, 2020 3.746 3.750 3.746 3.746 372 -0.00(-0.00%)
Nov 05, 2020 3.746 3.746 3.746 3.746 12 +0.00(+0.00%)
Nov 04, 2020 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Nov 03, 2020 3.746 3.746 3.746 3.746 22 +0.00(+0.01%)
Nov 02, 2020 3.746 3.746 3.746 3.746 6 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.