Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.880 +0.030 (+1.62%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.710	6.440	4.510	5.800	31,300,564	+1.64(+39.42%)
Nov 27, 2020	4.290	4.420	4.030	4.160	1,090,000	+0.00(+0.00%)
Nov 25, 2020	3.980	4.200	3.940	4.160	1,611,400	+0.18(+4.52%)
Nov 24, 2020	4.020	4.040	3.880	3.980	397,375	+0.02(+0.51%)
Nov 23, 2020	3.830	4.070	3.790	3.960	662,439	+0.10(+2.59%)
Nov 20, 2020	3.860	3.900	3.710	3.860	615,400	+0.00(+0.00%)
Nov 19, 2020	3.860	4.030	3.730	3.860	1,202,083	+0.11(+2.93%)
Nov 18, 2020	3.920	3.970	3.700	3.750	1,122,050	-0.19(-4.82%)
Nov 17, 2020	3.950	4.030	3.610	3.940	2,205,196	-0.03(-0.76%)
Nov 16, 2020	3.980	4.140	3.820	3.970	1,399,558	+0.02(+0.51%)
Nov 13, 2020	4.000	4.030	3.900	3.950	421,900	-0.11(-2.71%)
Nov 12, 2020	4.030	4.060	3.720	4.060	1,343,904	+0.06(+1.50%)
Nov 11, 2020	4.140	4.160	3.920	4.000	545,014	-0.08(-1.96%)
Nov 10, 2020	4.350	4.370	3.810	4.080	1,387,860	-0.27(-6.21%)
Nov 09, 2020	4.120	4.380	3.960	4.350	1,491,748	+0.39(+9.85%)
Nov 06, 2020	4.110	4.110	3.910	3.960	481,800	-0.16(-3.88%)
Nov 05, 2020	4.120	4.240	3.960	4.120	895,086	+0.20(+5.10%)
Nov 04, 2020	3.970	4.050	3.850	3.920	765,392	+0.00(+0.00%)
Nov 03, 2020	3.600	4.130	3.600	3.920	743,011	+0.36(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.