Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

15.34 -0.10 (-0.65%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.76	29.85	29.17	29.79	16,692	+0.75(+2.58%)
Nov 27, 2020	27.64	29.07	27.64	29.04	22,914	+1.51(+5.48%)
Nov 25, 2020	27.48	27.53	27.44	27.53	3,040	+0.32(+1.17%)
Nov 24, 2020	27.42	27.51	27.15	27.21	10,361	-0.17(-0.61%)
Nov 23, 2020	27.43	27.49	27.27	27.38	8,998	+0.02(+0.07%)
Nov 20, 2020	26.92	27.43	26.92	27.36	21,611	+0.53(+1.99%)
Nov 19, 2020	26.84	26.97	26.74	26.83	16,510	+0.11(+0.40%)
Nov 18, 2020	26.85	27.05	26.72	26.72	2,036	+0.00(+0.02%)
Nov 17, 2020	26.59	26.79	26.43	26.72	22,880	+0.43(+1.63%)
Nov 16, 2020	27.15	27.15	26.26	26.29	4,250	-0.32(-1.21%)
Nov 13, 2020	26.42	26.70	26.42	26.61	7,276	+0.47(+1.78%)
Nov 12, 2020	26.44	26.44	25.98	26.15	21,217	-0.20(-0.75%)
Nov 11, 2020	26.30	26.48	26.15	26.34	3,866	+0.34(+1.33%)
Nov 10, 2020	25.84	26.18	25.71	26.00	18,255	+0.21(+0.82%)
Nov 09, 2020	26.24	26.26	25.71	25.79	13,049	+0.24(+0.92%)
Nov 06, 2020	26.25	26.25	25.47	25.55	2,063	-0.64(-2.46%)
Nov 05, 2020	26.60	26.60	26.08	26.20	2,928	+0.10(+0.39%)
Nov 04, 2020	26.30	26.30	25.98	26.10	5,104	+1.13(+4.52%)
Nov 03, 2020	24.87	24.97	24.61	24.97	2,239	+0.55(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.