Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Biosciences Corp (OP: APPB )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Oct 29, 2020 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Oct 28, 2020 0.2200 0.2200 0.2200 0.2200 4,141 +0.05(+29.41%)
Oct 26, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 22, 2020 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Oct 19, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 16, 2020 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Oct 15, 2020 0.2200 0.2200 0.2200 0.2200 810 +0.01(+4.76%)
Oct 14, 2020 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.70%)
Oct 12, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 09, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 08, 2020 0.2300 0.2300 0.2300 0.2300 9,950 +0.00(+1.81%)
Oct 07, 2020 0.2259 0.2259 0.2259 20 +0.00(+0.00%)
Oct 06, 2020 0.2600 0.2600 0.2259 0.2259 444 -0.04(-16.33%)
Oct 02, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 01, 2020 0.2700 0.2700 0.2700 0.2700 495 -0.01(-3.57%)
Sep 30, 2020 0.2800 0.2800 0.2800 0.2800 700 +0.00(+0.00%)
Sep 29, 2020 0.4500 0.4500 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 28, 2020 0.2800 0.2800 0.2800 0.2800 350 +0.00(+0.00%)
Sep 25, 2020 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Sep 23, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 18, 2020 0.5000 0.5000 0.2500 0.2600 1,700 +0.01(+4.00%)
Sep 17, 2020 0.2500 0.2500 0.2500 0.2500 820 +0.00(+0.00%)
Sep 16, 2020 0.2600 0.2600 0.2500 0.2500 6,443 -0.01(-3.85%)
Sep 15, 2020 0.2500 0.4500 0.2500 0.2600 4,725 +0.00(+0.00%)
Sep 14, 2020 0.3100 0.3100 0.2500 0.2600 10,145 -0.05(-16.13%)
Sep 11, 2020 0.3100 0.3100 0.3100 0.3100 100 -0.14(-31.11%)
Sep 10, 2020 0.4900 0.5000 0.2700 0.4500 6,500 +0.00(+0.00%)
Sep 09, 2020 0.4500 0.4600 0.4500 0.4500 13,281 -0.07(-13.46%)
Sep 08, 2020 0.4900 0.5200 0.4500 0.5200 17,929 +0.30(+136.36%)
Sep 04, 2020 0.2200 0.2550 0.2200 0.2200 2,400 -0.02(-8.33%)
Sep 03, 2020 0.2400 0.2400 0.2400 0.2400 800 -0.03(-11.11%)
Sep 01, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 31, 2020 0.2700 0.2700 0.2700 12 +0.00(+0.00%)
Aug 28, 2020 0.3500 0.3500 0.2700 0.2700 800 -0.11(-28.95%)
Aug 27, 2020 0.3500 0.4500 0.2100 0.3800 13,270 +0.02(+5.56%)
Aug 26, 2020 0.3700 0.4500 0.2400 0.3600 4,932 -0.01(-2.70%)
Aug 25, 2020 0.6500 0.6900 0.2000 0.3700 115,738 -0.13(-26.00%)
Aug 24, 2020 0.4000 0.5000 0.2000 0.5000 54,284 +0.30(+156.41%)
Aug 18, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.