Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.150 7.190 6.550 6.730 1,597,400 -0.48(-6.66%)
Jan 30, 2020 7.320 7.380 7.110 7.210 1,355,115 -0.15(-2.04%)
Jan 29, 2020 7.520 7.670 7.320 7.360 882,554 -0.09(-1.21%)
Jan 28, 2020 7.890 7.950 7.425 7.450 950,636 -0.33(-4.24%)
Jan 27, 2020 8.000 8.070 7.755 7.780 777,142 -0.39(-4.77%)
Jan 24, 2020 8.360 8.440 8.040 8.170 691,100 -0.15(-1.86%)
Jan 23, 2020 8.380 8.440 8.170 8.325 1,014,399 -0.11(-1.25%)
Jan 22, 2020 8.490 8.490 8.250 8.430 846,323 +0.09(+1.08%)
Jan 21, 2020 8.260 8.350 8.150 8.340 1,184,186 +0.03(+0.30%)
Jan 17, 2020 8.180 8.480 8.100 8.315 965,800 +0.21(+2.65%)
Jan 16, 2020 7.910 8.373 7.845 8.100 1,129,580 +0.30(+3.85%)
Jan 15, 2020 7.890 8.000 7.710 7.800 789,406 -0.12(-1.52%)
Jan 14, 2020 7.290 7.940 7.190 7.920 1,685,061 +0.68(+9.39%)
Jan 13, 2020 7.270 7.330 6.880 7.240 1,918,936 -0.02(-0.28%)
Jan 10, 2020 7.760 7.760 7.230 7.260 1,153,900 -0.48(-6.20%)
Jan 09, 2020 7.970 8.000 7.470 7.740 1,232,416 -0.23(-2.89%)
Jan 08, 2020 7.920 8.040 7.850 7.970 675,380 +0.03(+0.38%)
Jan 07, 2020 7.840 8.020 7.720 7.940 690,315 +0.13(+1.66%)
Jan 06, 2020 7.700 7.890 7.511 7.810 774,949 +0.01(+0.13%)
Jan 03, 2020 7.800 8.000 7.770 7.800 927,700 -0.16(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.