Skip to main content

Bayerische Motoren Werke Ag (OP: BAMXF )

109.49 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 72.20 72.20 72.20 72.20 100 -0.13(-0.18%)
Jan 30, 2020 72.86 72.86 72.33 72.33 724 -1.10(-1.50%)
Jan 29, 2020 73.05 73.50 73.05 73.43 965 -0.25(-0.34%)
Jan 28, 2020 73.56 73.68 73.56 73.68 5,079 -0.27(-0.37%)
Jan 27, 2020 75.00 75.00 73.95 73.95 875 -2.50(-3.27%)
Jan 24, 2020 76.55 76.55 76.45 76.45 1,300 -0.35(-0.46%)
Jan 23, 2020 77.01 77.12 76.80 76.80 16,181 -1.95(-2.48%)
Jan 22, 2020 79.05 79.65 78.75 78.75 603 -1.19(-1.49%)
Jan 21, 2020 79.94 79.94 79.94 79.94 177 +1.31(+1.67%)
Jan 17, 2020 78.62 78.62 78.62 78.62 200 -0.28(-0.35%)
Jan 16, 2020 79.00 79.70 78.90 78.90 1,740 -1.50(-1.87%)
Jan 15, 2020 79.90 80.40 79.90 80.40 232 -1.28(-1.57%)
Jan 14, 2020 81.68 81.68 81.68 81.68 717 -0.07(-0.09%)
Jan 13, 2020 81.75 81.75 81.75 81.75 140 -1.15(-1.39%)
Jan 10, 2020 82.90 82.90 82.90 135 +0.00(+0.00%)
Jan 09, 2020 82.49 83.40 82.49 82.90 1,198 +0.90(+1.10%)
Jan 08, 2020 82.00 82.00 82.00 30 +0.00(+0.00%)
Jan 07, 2020 82.60 82.67 82.00 82.00 705 +0.85(+1.05%)
Jan 06, 2020 81.09 81.15 81.09 81.15 323 +0.15(+0.19%)
Jan 03, 2020 81.00 81.00 81.00 81.00 400 -1.54(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.