Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7426 7440 7402 7408 0 -18.00(-0.24%)
Sep 27, 2019 7351 7441 7351 7426 0 +0.00(+0.00%)
Sep 26, 2019 7351 7441 7351 7426 0 +136.22(+1.87%)
Sep 25, 2019 7291 7292 7213 7290 0 -1.44(-0.02%)
Sep 24, 2019 7326 7349 7282 7291 0 -34.65(-0.47%)
Sep 23, 2019 7345 7362 7285 7326 0 -18.84(-0.26%)
Sep 20, 2019 7356 7376 7322 7345 0 +0.00(+0.00%)
Sep 19, 2019 7356 7376 7322 7345 0 +30.87(+0.42%)
Sep 18, 2019 7320 7351 7300 7314 0 -6.35(-0.09%)
Sep 17, 2019 7321 7350 7292 7320 0 -1.01(-0.01%)
Sep 16, 2019 7367 7378 7321 7321 0 -46.05(-0.63%)
Sep 13, 2019 7345 7380 7318 7367 0 +0.00(+0.00%)
Sep 12, 2019 7345 7380 7318 7367 0 +29.43(+0.40%)
Sep 11, 2019 7268 7347 7268 7338 0 +70.08(+0.96%)
Sep 10, 2019 7236 7270 7199 7268 0 +32.14(+0.44%)
Sep 09, 2019 7282 7325 7206 7236 0 -46.53(-0.64%)
Sep 06, 2019 7271 7284 7244 7282 0 +0.00(+0.00%)
Sep 05, 2019 7271 7284 7244 7282 0 -28.92(-0.40%)
Sep 04, 2019 7268 7335 7268 7311 0 +43.07(+0.59%)
Sep 03, 2019 7282 7301 7239 7268 0 -13.75(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.