Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3700 0.3750 0.3600 0.3700 825,820 -0.01(-1.33%)
May 30, 2019 0.3850 0.3900 0.3650 0.3750 2,490,695 -0.01(-2.60%)
May 29, 2019 0.4000 0.4000 0.3750 0.3850 2,490,416 -0.01(-1.28%)
May 28, 2019 0.4100 0.4100 0.3850 0.3900 2,582,315 +0.01(+2.63%)
May 27, 2019 0.4100 0.4300 0.3800 0.3800 3,021,644 -0.02(-5.00%)
May 24, 2019 0.4500 0.4600 0.4000 0.4000 4,633,989 -0.03(-6.98%)
May 23, 2019 0.5100 0.5100 0.4250 0.4300 7,860,531 -0.09(-17.31%)
May 22, 2019 0.5400 0.5600 0.5000 0.5200 4,947,640 +0.03(+6.12%)
May 21, 2019 0.4650 0.5000 0.4650 0.4900 2,076,736 +0.03(+6.52%)
May 17, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
May 16, 2019 0.4400 0.4550 0.4400 0.4400 885,355 +0.01(+1.15%)
May 15, 2019 0.4300 0.4700 0.4100 0.4350 2,046,700 +0.01(+1.16%)
May 14, 2019 0.3800 0.4300 0.3800 0.4300 2,669,027 +0.05(+14.67%)
May 13, 2019 0.3950 0.4000 0.3550 0.3750 4,104,096 -0.05(-11.76%)
May 10, 2019 0.4550 0.4550 0.4050 0.4250 2,779,454 -0.04(-7.61%)
May 09, 2019 0.4750 0.4800 0.4600 0.4600 602,329 -0.02(-4.17%)
May 08, 2019 0.4950 0.5000 0.4750 0.4800 1,161,067 -0.01(-1.03%)
May 07, 2019 0.4700 0.4950 0.4700 0.4850 727,536 +0.02(+3.19%)
May 06, 2019 0.4600 0.4800 0.4600 0.4700 692,308 -0.02(-3.09%)
May 03, 2019 0.5000 0.5000 0.4800 0.4850 990,637 -0.01(-1.02%)
May 02, 2019 0.5100 0.5200 0.4900 0.4900 2,174,890 -0.02(-3.92%)
May 01, 2019 0.5000 0.5100 0.5000 0.5100 751,231 +0.01(+2.00%)
Apr 30, 2019 0.5200 0.5200 0.5000 0.5000 1,399,038 -0.03(-5.66%)
Apr 29, 2019 0.5100 0.5300 0.5100 0.5300 896,425 +0.01(+1.92%)
Apr 26, 2019 0.5300 0.5300 0.5000 0.5200 944,464 +0.00(+0.00%)
Apr 25, 2019 0.5300 0.5300 0.5000 0.5200 882,587 +0.01(+1.96%)
Apr 24, 2019 0.5300 0.5300 0.5100 0.5100 710,168 -0.02(-3.77%)
Apr 23, 2019 0.5400 0.5500 0.5000 0.5300 2,008,693 -0.02(-3.64%)
Apr 22, 2019 0.5200 0.5500 0.5100 0.5500 2,018,716 +0.03(+5.77%)
Apr 18, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Apr 17, 2019 0.5000 0.5200 0.4950 0.5100 2,225,181 -0.01(-1.92%)
Apr 16, 2019 0.5500 0.5500 0.5200 0.5200 1,551,687 -0.04(-7.14%)
Apr 15, 2019 0.5400 0.5600 0.5000 0.5600 3,097,687 +0.01(+1.82%)
Apr 12, 2019 0.4700 0.5500 0.4700 0.5500 6,446,710 +0.08(+17.02%)
Apr 11, 2019 0.5100 0.5200 0.4650 0.4700 7,850,778 -0.05(-9.62%)
Apr 10, 2019 0.5700 0.5800 0.5100 0.5200 3,854,796 -0.05(-8.77%)
Apr 09, 2019 0.6100 0.6100 0.5700 0.5700 2,749,942 -0.01(-1.72%)
Apr 08, 2019 0.6000 0.6100 0.5700 0.5800 1,684,629 -0.01(-1.69%)
Apr 05, 2019 0.6000 0.6000 0.5500 0.5900 2,625,513 +0.01(+1.72%)
Apr 04, 2019 0.6100 0.6300 0.5800 0.5800 4,793,210 -0.02(-3.33%)
Apr 03, 2019 0.6500 0.6500 0.6000 0.6000 2,427,389 -0.05(-7.69%)
Apr 02, 2019 0.6600 0.6800 0.6300 0.6500 2,627,673 -0.03(-4.41%)
Apr 01, 2019 0.6900 0.7000 0.6500 0.6800 2,851,918 -0.01(-1.45%)
Mar 29, 2019 0.7000 0.7300 0.6500 0.6900 6,765,609 +0.00(+0.00%)
Mar 28, 2019 0.5600 0.7000 0.5500 0.6900 10,719,561 +0.14(+25.45%)
Mar 27, 2019 0.5300 0.5700 0.5100 0.5500 7,155,371 -0.03(-5.17%)
Mar 26, 2019 0.6300 0.6500 0.5800 0.5800 7,413,229 -0.07(-10.77%)
Mar 25, 2019 0.7400 0.7500 0.6300 0.6500 9,917,189 -0.08(-10.96%)
Mar 22, 2019 0.8000 0.8600 0.6400 0.7300 19,271,592 -0.06(-7.59%)
Mar 21, 2019 0.7400 0.8000 0.7000 0.7900 10,180,150 +0.10(+14.49%)
Mar 20, 2019 0.6800 0.7000 0.6400 0.6900 5,934,517 +0.05(+7.81%)
Mar 19, 2019 0.5800 0.6800 0.5800 0.6400 11,465,291 +0.07(+12.28%)
Mar 18, 2019 0.5600 0.5700 0.5500 0.5700 2,552,104 +0.02(+3.64%)
Mar 15, 2019 0.5700 0.5800 0.5500 0.5500 3,253,724 -0.02(-3.51%)
Mar 14, 2019 0.5600 0.5700 0.5500 0.5700 1,262,507 +0.00(+0.00%)
Mar 13, 2019 0.5600 0.5800 0.5500 0.5700 1,969,543 +0.01(+1.79%)
Mar 12, 2019 0.5900 0.5900 0.5600 0.5600 3,368,116 -0.02(-3.45%)
Mar 11, 2019 0.5700 0.6200 0.5500 0.5800 10,927,725 +0.06(+11.54%)
Mar 08, 2019 0.5100 0.5600 0.4700 0.5200 5,630,421 +0.00(+0.00%)
Mar 07, 2019 0.5000 0.5500 0.4500 0.5200 12,223,670 -0.01(-1.89%)
Mar 06, 2019 0.6000 0.6700 0.5000 0.5300 19,140,204 -0.06(-10.17%)
Mar 05, 2019 0.5400 0.6300 0.5200 0.5900 16,524,214 +0.08(+15.69%)
Mar 04, 2019 0.4350 0.5300 0.4250 0.5100 13,758,550 +0.10(+24.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.