Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.188	6.307	6.188	6.307	42,758	+0.14(+2.34%)
Feb 27, 2019	5.968	6.180	5.943	6.163	25,723	+0.21(+3.56%)
Feb 26, 2019	5.934	6.040	5.926	5.951	18,739	+0.03(+0.43%)
Feb 25, 2019	5.926	5.968	5.884	5.926	59,560	+0.03(+0.43%)
Feb 22, 2019	6.121	6.129	5.875	5.900	45,360	-0.25(-4.13%)
Feb 21, 2019	6.154	6.180	6.129	6.154	11,530	+0.02(+0.28%)
Feb 20, 2019	6.180	6.180	6.129	6.138	23,108	-0.04(-0.68%)
Feb 19, 2019	6.154	6.188	6.087	6.180	53,781	+0.03(+0.41%)
Feb 15, 2019	6.163	6.180	6.138	6.154	12,521	-0.01(-0.14%)
Feb 14, 2019	6.180	6.180	6.163	6.163	11,311	-0.02(-0.27%)
Feb 13, 2019	6.171	6.180	6.163	6.180	17,272	+0.00(+0.00%)
Feb 12, 2019	6.180	6.180	6.163	6.180	9,460	+0.00(+0.00%)
Feb 11, 2019	6.138	6.180	6.138	6.180	13,599	+0.02(+0.27%)
Feb 08, 2019	6.154	6.222	6.146	6.163	80,089	-0.02(-0.27%)
Feb 07, 2019	6.188	6.239	6.146	6.180	17,365	-0.01(-0.14%)
Feb 06, 2019	6.113	6.247	6.096	6.188	117,624	+0.08(+1.24%)
Feb 05, 2019	6.188	6.188	6.113	6.113	15,279	-0.04(-0.68%)
Feb 04, 2019	6.255	6.255	6.155	6.155	13,819	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.