Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 136.02 137.42 134.50 137.15 457,614 +1.08(+0.80%)
Jan 30, 2019 138.39 139.01 135.55 136.07 440,652 -2.46(-1.78%)
Jan 29, 2019 139.22 139.22 136.86 138.53 418,118 -0.74(-0.53%)
Jan 28, 2019 137.55 139.59 137.25 139.27 514,695 +1.45(+1.05%)
Jan 25, 2019 139.08 139.38 136.75 137.81 404,446 -0.56(-0.40%)
Jan 24, 2019 137.57 139.28 137.03 138.37 432,519 +1.16(+0.84%)
Jan 23, 2019 137.67 138.36 136.42 137.22 258,924 +0.12(+0.08%)
Jan 22, 2019 137.88 138.87 136.30 137.10 321,300 -1.02(-0.74%)
Jan 18, 2019 138.23 138.90 137.62 138.12 289,064 -0.37(-0.27%)
Jan 17, 2019 137.53 138.60 137.36 138.49 295,389 +0.94(+0.69%)
Jan 16, 2019 138.05 138.44 137.03 137.54 352,006 -0.35(-0.25%)
Jan 15, 2019 137.69 138.83 137.04 137.89 373,866 +0.11(+0.08%)
Jan 14, 2019 137.89 138.02 136.92 137.79 439,340 +0.06(+0.05%)
Jan 11, 2019 135.60 138.09 135.15 137.72 600,376 +1.51(+1.10%)
Jan 10, 2019 133.87 136.43 133.19 136.22 403,592 +2.16(+1.62%)
Jan 09, 2019 134.22 136.59 133.18 134.05 548,393 -1.00(-0.74%)
Jan 08, 2019 134.14 135.39 133.27 135.05 492,291 +0.93(+0.69%)
Jan 07, 2019 132.08 135.75 131.38 134.13 496,761 +1.60(+1.21%)
Jan 04, 2019 131.73 135.43 130.85 132.52 699,784 +1.16(+0.89%)
Jan 03, 2019 130.15 132.31 129.60 131.36 540,622 +0.59(+0.45%)
Jan 02, 2019 127.77 131.02 127.38 130.76 909,311 +0.67(+0.51%)
Dec 31, 2018 131.08 131.92 129.34 130.10 599,270 -0.98(-0.74%)
Dec 28, 2018 130.85 132.58 130.46 131.07 377,600 +0.16(+0.12%)
Dec 27, 2018 130.85 131.55 127.77 130.91 444,673 +0.10(+0.08%)
Dec 26, 2018 129.46 132.01 128.84 130.81 436,601 +1.48(+1.15%)
Dec 24, 2018 130.84 130.84 128.99 129.32 281,879 -2.25(-1.71%)
Dec 21, 2018 132.25 135.92 131.37 131.57 721,656 -1.12(-0.84%)
Dec 20, 2018 135.41 135.67 131.91 132.69 510,821 -3.21(-2.36%)
Dec 19, 2018 137.77 138.87 135.04 135.89 470,783 -1.98(-1.43%)
Dec 18, 2018 139.37 139.37 136.19 137.87 439,394 -0.15(-0.11%)
Dec 17, 2018 139.62 139.99 137.49 138.02 522,424 -1.50(-1.07%)
Dec 14, 2018 140.87 141.10 138.37 139.51 526,036 -2.40(-1.69%)
Dec 13, 2018 142.74 143.04 140.85 141.91 523,642 -0.63(-0.44%)
Dec 12, 2018 141.87 143.33 139.54 142.54 578,465 +2.16(+1.54%)
Dec 11, 2018 143.46 143.79 139.75 140.38 576,781 -1.52(-1.07%)
Dec 10, 2018 139.65 142.62 138.21 141.91 549,697 +2.86(+2.05%)
Dec 07, 2018 142.31 143.01 138.91 139.05 744,879 -3.74(-2.62%)
Dec 06, 2018 143.69 144.05 140.50 142.79 803,180 -1.65(-1.14%)
Dec 04, 2018 145.67 146.48 143.96 144.44 507,973 -1.72(-1.18%)
Dec 03, 2018 147.27 148.12 143.85 146.16 724,145 -0.98(-0.67%)
Nov 30, 2018 149.11 149.20 145.60 147.15 616,964 -1.49(-1.00%)
Nov 29, 2018 148.20 150.56 147.40 148.64 980,675 +1.23(+0.83%)
Nov 28, 2018 145.59 148.06 141.83 147.41 975,545 -1.76(-1.18%)
Nov 27, 2018 139.11 150.50 139.11 149.17 2,052,679 +6.74(+4.73%)
Nov 26, 2018 141.85 143.44 141.08 142.43 811,175 +1.38(+0.97%)
Nov 23, 2018 139.63 141.46 139.24 141.05 235,555 +1.09(+0.78%)
Nov 21, 2018 139.96 139.96 139.96 0 -1.19(-0.84%)
Nov 20, 2018 139.03 142.30 138.83 141.15 552,316 -1.15(-0.81%)
Nov 19, 2018 138.01 142.44 138.01 142.30 424,923 +4.17(+3.02%)
Nov 16, 2018 138.95 139.09 136.60 138.13 464,474 -1.34(-0.96%)
Nov 15, 2018 138.44 139.65 136.83 139.47 298,671 +0.03(+0.02%)
Nov 14, 2018 138.54 140.43 138.38 139.43 310,244 +0.89(+0.64%)
Nov 13, 2018 138.65 140.17 137.82 138.54 411,482 -0.93(-0.67%)
Nov 12, 2018 138.10 140.34 137.91 139.47 543,618 +1.30(+0.94%)
Nov 09, 2018 137.96 139.51 136.53 138.17 464,597 +0.13(+0.09%)
Nov 08, 2018 136.19 138.40 135.71 138.04 290,098 +1.16(+0.85%)
Nov 07, 2018 136.20 137.85 134.49 136.88 351,151 +0.34(+0.25%)
Nov 06, 2018 133.97 136.67 133.54 136.53 411,837 +2.56(+1.91%)
Nov 05, 2018 132.38 134.20 132.19 133.98 325,462 +2.11(+1.60%)
Nov 02, 2018 131.32 132.72 130.12 131.87 364,452 +1.28(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.